|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $68.4400 One month high (close): $78.1100
SCHW Daily Change: 2.41% Daily StdDev 1.95% SCHW EMA_5_Trend: 0.44% 10Minute StdDev: $0.9823
Latest Price : $78.11(2.41%) | Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 74.52 | 76.2 | 76.93(0.04) | 77.54(0.27) | 78.1(0.06) | 78.11 | 1.2 | | 13 | 33(1) | 50 | [2] | [14] | [2] | 76 | 124 | UT | 0 | HoldLong | | (3) | 3 | 9 | -5 | -1 | 1.2,96 | 56 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.54(hourly_sma_10 -0.73%) 76.93(hourly_sma_20 -1.51%) 76.2(daily_ema_10 -2.45%) 74.52(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 74.52 | 76.2 | 76.9(0.01) | 77.33(0.32) | 78.05(0.14) | 77.97 | 1.2 | | 13 | 32(0.5) | 50 | [1] | [19] | [-5] | 74 | 166 | CR | -0.1 | HoldShort? | | (2) | 7 | -10 | -4 | -10 | 1.1,96 | 56 | | 3 | Oct/14 | 14 | 74.52 | 76.2 | 76.89(0.08) | 77.08(0.36) | 77.94(0.31) | 78.13 | 1.2 | | 13 | 32(1.4) | 50 | [4] | [30] | [-0] | 82 | 158 | UT | 0.2 | OpenLong | | (2) | 16 | -6 | 3 | 14 | 1.3,99 | 56 | | 4 | Oct/14 | 13 | 74.52 | 76.2 | 76.83(0.08) | 76.8(0.34) | 77.7(0.49) | 78.22 | 1.2 | | 13 | 30(1.8) | 50 | [4] | [38] | [10] | 90 | 223 | UT | 0.6 | OpenLong | | (4) | 25 | 9 | 16 | 20 | 1.6,100 | 56 | | 5 | Oct/14 | 12 | 74.52 | 76.2 | 76.77(0.1) | 76.54(0.34) | 77.32(0.44) | 78.08 | 1.2 | | 13 | 28(2.1) | 50 | [5] | [36] | [15] | 86 | 182 | UT | 0.9 | OpenLong | | (4) | 23 | 14 | 25 | 20 | 1.6,96 | 56 | | | | |
| 6 | Oct/14 | 11 | 74.52 | 76.2 | 76.69(0.05) | 76.28(0.24) | 76.98(0.51) | 77.86 | 1.1 | | 13 | 26(1.5) | 50 | [3] | [36] | [23] | 74 | 229 | UT | 1.1 | OpenLong | | (5) | 26 | 29 | 37 | 20 | 1.5,86 | 56 | | 7 | Oct/14 | 10 | 74.52 | 76.2 | 76.65(0.03) | 76.1(0.03) | 76.59(0.53) | 77.42 | 1 | | 13 | 25(0.2) | 50 | [2] | [32] | [24] | 43 | 204 | UT | 1.1 | OpenLong | | (2) | 27 | 30 | 25 | 20 | 1,68 | 56 | | 8 | Oct/14 | 9 | 74.52 | 76.2 | 76.63(-0.05) | 76.08(-0.05) | 76.19(0.38) | 76.96 | 0.8 | | 13 | 25(-0.8) | 50 | [-3] | [21] | [27] | 10 | 188 | UR | 1.1 | SmallShort? | | (-1) | 20 | 47 | 25 | 20 | 0.5,47 | 56 | | 9 | Oct/13 | 16 | 74.17 | 75.68 | 76.67(-0.12) | 76.12(-0.13) | 75.9(0.18) | 76.26 | 0.7 | | 11 | 25(-2) | 25 | [-6] | [6] | [3] | -36 | 117 | UR | 0.5 | SmallShort | | (-5) | 9 | -10 | 17 | 20 | -0.5,27 | 66 | | 10 | Oct/13 | 15 | 74.17 | 75.68 | 76.76(-0.12) | 76.22(-0.13) | 75.76(0.25) | 76.41 | 0.8 | | 11 | 27(-2.3) | 50 | [-6] | [9] | [17] | -33 | 133 | UR | 0.8 | SmallShort? | | (-5) | 13 | 29 | 22 | 20 | -0.4,27 | 66 | | | | |
| 11 | Oct/13 | 14 | 74.17 | 75.68 | 76.85(-0.16) | 76.32(-0.18) | 75.57(-0.03) | 75.97 | 0.6 | | 11 | 30(-1.5) | 30 | [-8] | [-7] | [13] | -64 | 44 | RG | 0.5 | Wait | | (-9) | -2 | 31 | 13 | 9 | -1,11 | 66 | | 12 | Oct/13 | 13 | 74.17 | 75.68 | 76.97(-0.19) | 76.46(-0.3) | 75.59(-0.5) | 75.51 | 0.5 | | 11 | 31(0.5) | -10 | [-10] | [-34] | [3] | -87 | -125 | DP | -0.1 | OpenShort | | (-10) | -26 | 12 | 7 | -20 | -1.6,3 | 66 | | 13 | Oct/13 | 12 | 74.17 | 75.68 | 77.12(-0.13) | 76.69(-0.23) | 75.97(-0.5) | 75.34 | 0.4 | | 11 | 31(3.4) | -10 | [-7] | [-32] | [-11] | -99 | -226 | DT | -0.7 | OpenShort | | (-11) | -26 | -15 | -2 | -20 | -2,1 | 66 | | 14 | Oct/13 | 11 | 74.17 | 75.68 | 77.22(-0.12) | 76.87(-0.17) | 76.35(-0.44) | 75.56 | 0.5 | | 11 | 27(3.1) | 5 | [-6] | [-27] | [-10] | -102 | -200 | RG | -1 | SmallLong | | (-6) | -22 | 4 | -23 | -20 | -2.1,1 | 66 | | 15 | Oct/13 | 10 | 74.17 | 75.68 | 77.31(-0.13) | 77(-0.18) | 76.69(-0.54) | 75.51 | 0.5 | | 11 | 24(5.6) | -10 | [-7] | [-33] | [-26] | -108 | -236 | DT | -1.7 | HoldShort | | (-7) | -28 | -41 | -25 | -20 | -2.6,7 | 66 | | | | |
| 16 | Oct/13 | 9 | 74.17 | 75.68 | 77.41(-0.05) | 77.14(-0.06) | 77.11(-0.3) | 76.12 | 0.7 | | 11 | 19(1.7) | -0 | [-3] | [-16] | [-34] | -94 | -194 | RG | -1.8 | SmallLong? | | (-4) | -15 | -76 | -22 | -20 | -2.4,16 | 66 | | 17 | Oct/12 | 16 | 73.85 | 75.58 | 77.41(0) | 77.14(0) | 77.34(-0.1) | 77.28 | 1.1 | | 12 | 17(0.5) | 50 | [0] | [-4] | [1] | -32 | -46 | RG | -0.1 | Wait | | (1) | -5 | 3 | -5 | 6 | -0.3,26 | 72 | | 18 | Oct/12 | 15 | 73.85 | 75.58 | 77.45(-0.01) | 77.19(-0.04) | 77.42(0.04) | 77.23 | 1.1 | | 12 | 16(0.1) | 50 | [-1] | [2] | [-2] | -34 | -10 | RG | -0.4 | Wait? | | (0) | 2 | -5 | -6 | 10 | -0.4,26 | 72 | | 19 | Oct/12 | 14 | 73.85 | 75.58 | 77.46(-0.03) | 77.22(-0.09) | 77.39(0.09) | 77.31 | 1.1 | | 12 | 16(0) | 45 | [-2] | [3] | [0] | -27 | 33 | RG | -0.2 | Wait | | (-1) | 5 | -5 | -3 | 20 | -0.3,31 | 72 | | 20 | Oct/12 | 13 | 73.85 | 75.58 | 77.48(0.04) | 77.29(-0.12) | 77.32(0.21) | 77.39 | 1.2 | | 12 | 16(-0.6) | 50 | [2] | [10] | [3] | -17 | 2 | UT | 0.1 | OpenLong | | (-1) | 11 | -5 | 10 | 20 | -0.2,38 | 72 | | | | |
| 21 | Oct/12 | 12 | 73.85 | 75.58 | 77.45(0.06) | 77.38(-0.13) | 77.16(0.14) | 77.47 | 1.2 | | 12 | 17(-1.6) | 50 | [3] | [6] | [-1] | -17 | -26 | CR | 0.6 | HoldShort | | (2) | 7 | -14 | 10 | 20 | 0,33 | 72 | | 22 | Oct/12 | 11 | 73.85 | 75.58 | 77.4(0.09) | 77.48(-0.09) | 77.05(0.13) | 77.69 | 1.3 | | 12 | 19(-1.2) | 50 | [5] | [7] | [18] | -17 | -17 | UT | 1.1 | OpenLong | | (5) | 7 | 38 | 10 | 20 | 0.5,21 | 72 | | 23 | Oct/12 | 10 | 73.85 | 75.58 | 77.4(0) | 77.55(-0.08) | 76.95(-0.21) | 77.12 | 1.1 | | 12 | 20(-0.3) | 40 | [0] | [-11] | [1] | -47 | -83 | RG | 0.3 | Wait | | (2) | -11 | 15 | -5 | -20 | -0.4,13 | 72 | | 24 | Oct/12 | 9 | 73.85 | 75.58 | 77.33(0.03) | 77.61(-0.03) | 77.11(-0.19) | 76.89 | 1 | | 12 | 20(-0.3) | 50 | [2] | [-9] | [-1] | -46 | -137 | DR | -0.4 | OpenShort? | | (1) | -10 | 19 | -17 | -20 | -0.7,22 | 72 | | 25 | Oct/11 | 16 | 73.57 | 75.45 | 77.31(-0.01) | 77.63(-0.09) | 77.26(-0.45) | 76.61 | 1 | | 12 | 20(-0.2) | 10 | [-1] | [-25] | [-17] | -46 | -194 | RG | -1.1 | SmallLong | | (-1) | -23 | -22 | -25 | -20 | -1.1,32 | 70 | | | | |
| 26 | Oct/11 | 15 | 73.57 | 75.45 | 77.32(-0.03) | 77.7(-0.01) | 77.61(-0.37) | 76.94 | 1.2 | | 12 | 21(0.2) | -5 | [-2] | [-19] | [-18] | -33 | -115 | RG | -1.1 | SmallLong? | | (1) | -19 | -21 | -33 | -20 | -0.6,32 | 70 | | 27 | Oct/11 | 14 | 73.57 | 75.45 | 77.34(-0.01) | 77.7(0) | 77.9(-0.32) | 77.26 | 1.3 | | 12 | 20(0) | 15 | [-1] | [-16] | [-13] | 4 | -81 | RG | -1.1 | SmallLong | | (0) | -16 | -17 | -27 | -20 | -0.1,56 | 70 | | 28 | Oct/11 | 13 | 73.57 | 75.45 | 77.35(0.01) | 77.7(0) | 78.15(0.04) | 77.52 | 1.3 | | 12 | 20(0) | 35 | [1] | [3] | [-15] | 30 | 20 | CR | -1.1 | HoldShort | | (0) | 2 | -30 | -20 | -14 | 0.3,72 | 70 | | 29 | Oct/11 | 12 | 73.57 | 75.45 | 77.34(0.16) | 77.71(0.05) | 78.12(0.17) | 77.99 | 1.5 | | 12 | 20(-2.6) | 50 | [8] | [13] | [-8] | 65 | -38 | CR | -0.2 | HoldShort | | (3) | 9 | -21 | -11 | 11 | 1.1,87 | 70 | | 30 | Oct/11 | 11 | 73.57 | 75.45 | 77.22(0.16) | 77.67(0.18) | 77.99(0.26) | 78.31 | 1.6 | | 12 | 23(-0.5) | 50 | [8] | [20] | [1] | 85 | 44 | UT | 0.5 | HoldLong | | (9) | 13 | -7 | 12 | 18 | 1.6,95 | 70 | | | | |
| 31 | Oct/11 | 10 | 73.57 | 75.45 | 77.1(0.18) | 77.53(0.28) | 77.79(0.39) | 78.42 | 1.7 | | 12 | 23(1.2) | 50 | [9] | [30] | [2] | 91 | 87 | UT | 0.9 | OpenLong | | (9) | 20 | -7 | 13 | 20 | 1.9,93 | 70 | | 32 | Oct/11 | 9 | 73.57 | 75.45 | 76.96(0.2) | 77.31(0.26) | 77.49(0.3) | 78.52 | 1.7 | | 12 | 22(-0.2) | 50 | [10] | [25] | [32] | 99 | 72 | UT | 1.6 | HoldLong? | | (9) | 15 | 78 | 15 | 20 | 2.4,89 | 70 | | 33 | Oct/8 | 16 | 73.31 | 75.49 | 76.81(0.16) | 77.11(0.08) | 77.26(-0.05) | 77.34 | 1.4 | | 14 | 22(-4.3) | 50 | [8] | [3] | [-1] | 48 | -105 | CR | 0.1 | HoldShort | | (7) | -3 | -2 | -1 | 1 | 0.8,78 | 66 | | 34 | Oct/8 | 15 | 73.31 | 75.49 | 76.69(0.17) | 77.05(0.08) | 77.3(-0.06) | 77.36 | 1.4 | | 14 | 27(-3.3) | 50 | [9] | [3] | [2] | 51 | -93 | UT | 0.1 | OpenLong? | | (9) | -3 | 5 | -5 | 14 | 0.9,78 | 66 | | 35 | Oct/8 | 14 | 73.31 | 75.49 | 76.56(0.2) | 76.99(0.05) | 77.35(0.12) | 77.29 | 1.4 | | 14 | 30(-3.9) | 50 | [10] | [11] | [4] | 54 | -67 | UT | -0.1 | OpenLong | | (9) | 6 | 14 | -7 | 13 | 0.9,81 | 66 | | | | |
| 36 | Oct/8 | 13 | 73.31 | 75.49 | 76.41(0.13) | 76.95(-0.03) | 77.26(0.17) | 77.08 | 1.3 | | 14 | 34(-1.1) | 50 | [7] | [11] | [-3] | 52 | 3 | CR | -0.2 | HoldShort | | (10) | 9 | -11 | -6 | 18 | 0.7,84 | 66 | | 37 | Oct/8 | 12 | 73.31 | 75.49 | 76.31(0.09) | 76.97(-0.04) | 77.13(0.21) | 77.24 | 1.4 | | 14 | 35(0.6) | 50 | [5] | [12] | [-3] | 66 | 83 | CR | 0.1 | HoldShort | | (7) | 11 | -19 | 6 | 20 | 0.9,93 | 66 | | 38 | Oct/8 | 11 | 73.31 | 75.49 | 76.24(0.09) | 77(0.04) | 76.97(0.22) | 77.53 | 1.5 | | 14 | 34(1.6) | 50 | [5] | [15] | [4] | 76 | 135 | UT | 0.6 | OpenLong | | (6) | 11 | -6 | 14 | 20 | 1.3,93 | 66 | | 39 | Oct/8 | 10 | 73.31 | 75.49 | 76.17(0.11) | 76.97(0.29) | 76.8(0.27) | 77.62 | 1.5 | | 14 | 33(2.5) | 50 | [6] | [24] | [19] | 71 | 149 | UT | 0.9 | OpenLong | | (6) | 14 | 50 | 12 | 3 | 1.5,83 | 66 | | 40 | Oct/8 | 9 | 73.31 | 75.49 | 76.09(0.03) | 76.75(0.1) | 76.59(-0.07) | 76.87 | 1.2 | | 14 | 30(0.3) | 50 | [2] | [1] | [9] | 47 | 53 | UT | 0.3 | OpenLong? | | (2) | -4 | 32 | 0 | -16 | 0.9,74 | 66 | | | | |
| 41 | Oct/7 | 16 | 73.03 | 75.29 | 76.07(0.03) | 76.67(0.07) | 76.64(-0.22) | 76.39 | 1.2 | | 15 | 30(-1.7) | 45 | [2] | [-6] | [-5] | 34 | -45 | DR | -0.3 | OpenShort | | (1) | -11 | -2 | -9 | -20 | 0.4,74 | 63 | | 42 | Oct/7 | 15 | 73.03 | 75.29 | 76.07(0) | 76.62(0.14) | 76.81(-0.29) | 76.42 | 1.3 | | 15 | 32(0) | 25 | [0] | [-7] | [-11] | 34 | -21 | DR | -0.5 | OpenShort? | | (2) | -14 | -17 | -12 | -20 | 0.4,74 | 63 | | 43 | Oct/7 | 14 | 73.03 | 75.29 | 76.05(0.04) | 76.51(0.24) | 77.03(-0.13) | 76.68 | 1.4 | | 15 | 32(0.5) | 40 | [2] | [3] | [-8] | 47 | 9 | CR | -0.4 | HoldShort | | (2) | -6 | -9 | -13 | -20 | 0.7,79 | 63 | | 44 | Oct/7 | 13 | 73.03 | 75.29 | 76.02(0.14) | 76.33(0.28) | 77.13(0.29) | 76.82 | 1.4 | | 15 | 31(-1) | 50 | [7] | [26] | [-4] | 60 | 43 | CR | -0.4 | HoldShort | | (2) | 14 | -4 | -10 | -15 | 1,85 | 63 | | 45 | Oct/7 | 12 | 73.03 | 75.29 | 75.91(0.24) | 76.12(0.33) | 76.91(0.25) | 76.87 | 1.4 | | 15 | 32(-5.6) | 50 | [12] | [27] | [-10] | 70 | -41 | CR | -0 | HoldShort | | (8) | 12 | -26 | -5 | -3 | 1.1,92 | 63 | | | | |
| 46 | Oct/7 | 11 | 73.03 | 75.29 | 75.73(0.26) | 75.87(0.3) | 76.72(0.39) | 77.27 | 1.6 | | 15 | 38(-2.1) | 50 | [13] | [33] | [4] | 86 | 44 | UT | 0.5 | HoldLong | | (14) | 19 | -13 | 15 | 20 | 1.5,98 | 63 | | 47 | Oct/7 | 10 | 73.03 | 75.29 | 75.53(0.27) | 75.64(0.21) | 76.42(0.55) | 77.46 | 1.6 | | 15 | 40(0.3) | 50 | [13] | [39] | [17] | 90 | 132 | UT | 1 | HoldLong | | (15) | 27 | 14 | 14 | 20 | 1.8,95 | 63 | | 48 | Oct/7 | 9 | 73.03 | 75.29 | 75.33(0.24) | 75.48(0.15) | 76(0.62) | 77.24 | 1.6 | | 15 | 40(0.8) | 50 | [12] | [40] | [49] | 85 | 167 | UT | 1.2 | HoldLong? | | (14) | 30 | 103 | 28 | 20 | 1.8,90 | 63 | | 49 | Oct/6 | 16 | 72.78 | 74.73 | 75.15(0.15) | 75.37(-0.08) | 75.53(0.24) | 75.7 | 1.1 | | 13 | 39(-3.5) | 50 | [7] | [16] | [2] | 40 | -19 | UT | 0.2 | OpenLong | | (8) | 12 | -11 | 13 | 20 | 0.5,77 | 61 | | 50 | Oct/6 | 15 | 72.78 | 74.73 | 75.04(0.15) | 75.43(-0.05) | 75.35(0.43) | 75.87 | 1.2 | | 13 | 42(-0.9) | 50 | [7] | [26] | [7] | 47 | 69 | UT | 0.5 | OpenLong? | | (8) | 21 | 2 | 16 | 20 | 0.8,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|