|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.6800 One month high (close): $71.8200
SCHW Daily Change: 0.39% Daily StdDev 1.77% SCHW EMA_5_Trend: -0.06% 10Minute StdDev: $0.6625
Latest Price : $67.67(0.39%) | Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 68.62 | 67.79 | 67.73(-0.1) | 67.7(0.12) | 67.97(0.03) | 67.96 | -0.4 | | -7 | 43(-7.1) | -50 | [-6] | [2] | [0] | 50 | 144 | RG | -0 | Wait? | | (-5) | 2 | -5 | 12 | -3 | 0.4,90 | 39 | Sample size 18 Avg positive next hour return: 0.2%(28%) Avg negative next hour return: -0.25%(72%)
Daily Trend: %
Up Forces:
Down Forces: 67.73(hourly_sma_20 -0.34%) 67.79(daily_ema_10 -0.25%)
Support Levels: 67.7(weak_hourly_sma_10 -0.38%)
Resistance Levels: 68.62(daily_ema_20 0.97%)
|
| | | 2 | Aug/4 | 14 | 68.62 | 67.79 | 67.8(0.01) | 67.62(0.17) | 67.95(0.27) | 68.02 | -0.4 | | -7 | 50(0.1) | -5 | [1] | [19] | [5] | 44 | 91 | RG | 0.1 | Wait | | (-6) | 15 | 7 | 10 | 7 | 0.3,86 | 39 | | 3 | Aug/4 | 13 | 68.62 | 67.79 | 67.8(-0) | 67.51(0.18) | 67.77(0.13) | 67.93 | -0.5 | | -7 | 50(-0.1) | -15 | [0] | [11] | [7] | 33 | 54 | UR | 0.2 | SmallShort | | (0) | 7 | 10 | 15 | 10 | 0.2,78 | 39 | | 4 | Aug/4 | 12 | 68.62 | 67.79 | 67.8(-0.03) | 67.39(0.17) | 67.68(0.09) | 67.8 | -0.6 | | -7 | 50(-0.4) | -45 | [-2] | [8] | [-4] | 15 | 57 | RG | 0.2 | Wait | | (-1) | 5 | -25 | 21 | 9 | 0,65 | 39 | | 5 | Aug/4 | 11 | 68.62 | 67.79 | 67.82(-0.02) | 67.27(0.03) | 67.62(0.27) | 68.13 | -0.3 | | -7 | 51(-0.4) | -10 | [-1] | [15] | [16] | 14 | 143 | UR | 0.7 | SmallShort | | (-1) | 15 | 20 | 17 | 20 | 0.4,54 | 39 | | | | |
| 6 | Aug/4 | 10 | 68.62 | 67.79 | 67.83(-0.05) | 67.25(-0.02) | 67.44(0.24) | 67.87 | -0.5 | | -7 | 51(-1) | 0 | [-3] | [11] | [27] | -13 | 128 | UR | 0.6 | SmallShort | | (-2) | 14 | 59 | 11 | 20 | 0.1,35 | 39 | | 7 | Aug/4 | 9 | 68.62 | 67.79 | 67.87(-0.11) | 67.27(-0.13) | 67.28(0.05) | 67.12 | -1 | | -7 | 52(-0.2) | -50 | [-6] | [-4] | [-8] | -49 | 21 | DT | -0.2 | OpenShort? | | (-5) | 3 | -29 | 5 | 10 | -1,26 | 39 | | 8 | Aug/3 | 15 | 68.74 | 67.96 | 67.95(-0.09) | 67.36(-0.08) | 67.25(0.23) | 67.49 | -0.8 | | -7 | 52(0.4) | -30 | [-5] | [9] | [5] | -38 | 90 | UR | 0.3 | SmallShort? | | (-5) | 13 | -1 | 13 | 20 | -0.6,27 | 40 | | 9 | Aug/3 | 14 | 68.74 | 67.96 | 68.01(-0.09) | 67.41(-0.19) | 67.09(0.24) | 67.5 | -0.8 | | -7 | 52(-0.3) | -20 | [-5] | [6] | [14] | -46 | 92 | UR | 0.5 | SmallShort | | (-5) | 14 | 23 | 14 | 20 | -0.7,22 | 40 | | 10 | Aug/3 | 13 | 68.74 | 67.96 | 68.07(-0.11) | 67.54(-0.31) | 66.93(-0.2) | 67.21 | -1 | | -7 | 52(1.2) | -50 | [-6] | [-22] | [8] | -63 | -65 | DP | 0.4 | OpenShort | | (-6) | -11 | 10 | 15 | 20 | -1.1,15 | 40 | | | | |
| 11 | Aug/3 | 12 | 68.74 | 67.96 | 68.14(-0.14) | 67.75(-0.35) | 67.06(-0.28) | 67.08 | -1.1 | | -7 | 51(1.6) | -50 | [-8] | [-28] | [6] | -76 | -84 | DP | 0 | OpenShort | | (-6) | -16 | 10 | 15 | 6 | -1.4,9 | 40 | | 12 | Aug/3 | 11 | 68.74 | 67.96 | 68.23(-0.17) | 67.99(-0.14) | 67.25(-0.33) | 66.95 | -1.2 | | -7 | 50(2.4) | -50 | [-10] | [-26] | [-1] | -89 | -95 | DT | -0.4 | OpenShort | | (-8) | -19 | 17 | -3 | -20 | -1.7,4 | 40 | | 13 | Aug/3 | 10 | 68.74 | 67.96 | 68.34(-0.18) | 68.08(-0.2) | 67.47(-0.39) | 66.73 | -1.3 | | -7 | 47(5.7) | -50 | [-10] | [-31] | [-8] | -107 | -151 | DT | -1 | HoldShort | | (-10) | -22 | 6 | -12 | -20 | -2.3,1 | 40 | | 14 | Aug/3 | 9 | 68.74 | 67.96 | 68.46(-0.14) | 68.22(-0.22) | 67.73(-0.62) | 66.66 | -1.4 | | -7 | 41(10.3) | -50 | [-8] | [-44] | [-45] | -121 | -277 | DT | -1.7 | HoldShort? | | (-10) | -35 | -96 | -22 | -20 | -2.9,2 | 40 | | 15 | Aug/2 | 15 | 68.91 | 68.02 | 68.46(-0) | 68.37(-0.06) | 68.15(-0.41) | 67.9 | -0.7 | | -8 | 31(0.4) | -50 | [0] | [-25] | [-8] | -80 | -210 | DR | -0.5 | HoldShort? | | (-2) | -23 | -8 | -17 | -20 | -1.4,5 | 36 | | | | |
| 16 | Aug/2 | 14 | 68.91 | 68.02 | 68.56(-0.01) | 68.41(-0.08) | 68.43(-0.42) | 68.01 | -0.6 | | -8 | 31(0.2) | -50 | [-1] | [-26] | [-9] | -72 | -181 | DT | -0.9 | OpenShort | | (0) | -24 | -4 | -38 | -20 | -1.2,8 | 36 | | 17 | Aug/2 | 13 | 68.91 | 68.02 | 68.56(-0.01) | 68.47(-0.1) | 68.72(0.04) | 68.06 | -0.6 | | -8 | 31(0.3) | -45 | [-1] | [-1] | [-7] | -54 | -47 | DT | -1.4 | OpenShort | | (0) | 2 | 3 | -36 | -19 | -1.1,24 | 36 | | 18 | Aug/2 | 12 | 68.91 | 68.02 | 68.57(0.01) | 68.54(-0.11) | 68.69(-0.01) | 68.02 | -0.6 | | -8 | 30(-0.4) | -50 | [1] | [-4] | [-25] | -30 | -95 | DR | -1.5 | OpenShort | | (-1) | -1 | -56 | -23 | -20 | -1.2,50 | 36 | | 19 | Aug/2 | 11 | 68.91 | 68.02 | 68.56(0.06) | 68.54(0) | 68.7(0.16) | 68.75 | -0.1 | | -8 | 31(-1.8) | -25 | [3] | [10] | [-7] | 41 | 7 | CR | 0.1 | HoldShort | | (4) | 9 | -42 | 35 | 9 | 0.4,81 | 36 | | 20 | Aug/2 | 10 | 68.91 | 68.02 | 68.52(0.12) | 68.61(0.1) | 68.59(0.28) | 69.3 | 0.3 | | -8 | 32(0.4) | 10 | [7] | [20] | [5] | 53 | 57 | RG | 1.5 | SmallShort | | (6) | 16 | -13 | 31 | 20 | 1.6,63 | 36 | | | | |
| 21 | Aug/2 | 9 | 68.91 | 68.02 | 68.44(0.16) | 68.54(0.08) | 68.4(0.28) | 69.47 | 0.4 | | -8 | 32(0.7) | 30 | [9] | [20] | [49] | 38 | 53 | UT | 2.2 | OpenLong? | | (7) | 16 | 121 | 17 | 20 | 2.1,35 | 36 | | 22 | Jul/30 | 15 | 69.15 | 67.93 | 68.33(0.01) | 68.48(-0.18) | 68.21(-0.25) | 67.91 | -0.7 | | -11 | 31(2.7) | -50 | [1] | [-20] | [-10] | -63 | -138 | DR | -0.6 | OpenShort? | | (2) | -14 | -12 | -25 | -19 | -0.9,10 | 37 | | 23 | Jul/30 | 14 | 69.15 | 67.93 | 68.32(0.06) | 68.6(-0.16) | 68.38(-0.21) | 68.06 | -0.6 | | -11 | 29(-3.5) | -50 | [3] | [-16] | [-10] | -40 | -160 | DR | -0.7 | OpenShort | | (2) | -12 | -12 | -25 | -20 | -0.5,23 | 37 | | 24 | Jul/30 | 13 | 69.15 | 67.93 | 68.28(0.09) | 68.71(-0.05) | 68.53(-0.14) | 68.22 | -0.5 | | -11 | 32(-3.3) | -45 | [5] | [-9] | [-10] | -14 | -143 | DR | -0.6 | OpenShort | | (5) | -8 | -8 | -22 | -20 | -0.1,39 | 37 | | 25 | Jul/30 | 12 | 69.15 | 67.93 | 68.22(0.09) | 68.74(0.04) | 68.62(-0.09) | 68.33 | -0.5 | | -11 | 35(-2.9) | -45 | [5] | [-4] | [-12] | 11 | -100 | DR | -0.5 | OpenShort | | (5) | -5 | -15 | -15 | -20 | 0.2,56 | 37 | | | | |
| 26 | Jul/30 | 11 | 69.15 | 67.93 | 68.16(0.11) | 68.71(0.07) | 68.68(-0.11) | 68.53 | -0.4 | | -11 | 38(-1.9) | -45 | [6] | [-4] | [-10] | 36 | -94 | DR | -0.2 | OpenShort | | (6) | -6 | -17 | -7 | -20 | 0.6,71 | 37 | | 27 | Jul/30 | 10 | 69.15 | 67.93 | 68.09(0.09) | 68.66(0.08) | 68.75(-0.12) | 68.76 | -0.2 | | -11 | 40(0.4) | -45 | [5] | [-4] | [-2] | 52 | -27 | DR | 0 | OpenShort | | (7) | -7 | -3 | -4 | -7 | 1,77 | 37 | | 28 | Jul/30 | 9 | 69.15 | 67.93 | 68.03(0.11) | 68.6(0.12) | 68.83(-0.09) | 68.8 | -0.2 | | -11 | 40(0.8) | -25 | [6] | [-1] | [1] | 56 | -31 | RG | -0 | Wait? | | (5) | -5 | 8 | -11 | -3 | 1.1,78 | 37 | | 29 | Jul/29 | 15 | 69.41 | 68.01 | 67.96(0.1) | 68.52(0.14) | 68.89(0.04) | 68.7 | -0.4 | | -11 | 39(4.9) | -30 | [6] | [6] | [-1] | 57 | 13 | CR | -0.3 | HoldShort? | | (5) | 2 | 7 | -17 | -10 | 1.1,79 | 44 | | 30 | Jul/29 | 14 | 69.41 | 68.01 | 67.89(0.05) | 68.42(0.12) | 68.86(0.18) | 68.61 | -0.4 | | -11 | 34(1.1) | -50 | [3] | [13] | [-11] | 65 | 104 | CR | -0.4 | HoldShort | | (5) | 10 | -23 | -17 | -4 | 1.1,87 | 44 | | | | |
| 31 | Jul/29 | 13 | 69.41 | 68.01 | 67.86(0.08) | 68.34(0.23) | 68.74(0.25) | 68.91 | -0.3 | | -11 | 33(2.5) | -45 | [4] | [20] | [-6] | 89 | 133 | CR | 0.3 | OpenShort | | (4) | 14 | -17 | -3 | 6 | 1.7,96 | 44 | | 32 | Jul/29 | 12 | 69.41 | 68.01 | 67.8(0.09) | 68.19(0.22) | 68.57(0.29) | 69.13 | -0.1 | | -11 | 31(4.5) | -20 | [5] | [22] | [7] | 108 | 181 | RG | 1 | SmallShort | | (5) | 16 | 1 | 13 | 20 | 2.3,100 | 44 | | 33 | Jul/29 | 11 | 69.41 | 68.01 | 67.74(0.1) | 68.04(0.29) | 68.37(0.34) | 69.12 | -0.2 | | -11 | 26(5.9) | 5 | [6] | [27] | [21] | 115 | 183 | RG | 1.5 | SmallShort | | (5) | 19 | 45 | 13 | 20 | 2.8,95 | 44 | | 34 | Jul/29 | 10 | 69.41 | 68.01 | 67.68(0.04) | 67.84(0.21) | 68.14(0.23) | 68.54 | -0.5 | | -11 | 20(2.2) | -5 | [2] | [18] | [17] | 98 | 149 | RG | 1 | SmallShort | | (3) | 13 | 42 | 7 | 20 | 2.2,93 | 44 | | 35 | Jul/29 | 9 | 69.41 | 68.01 | 67.65(-0.02) | 67.7(0.14) | 67.99(0.09) | 68 | -0.7 | | -11 | 18(-0.8) | -50 | [-1] | [7] | [-1] | 68 | 96 | RG | 0 | Wait? | | (0) | 5 | -5 | 5 | -1 | 1,93 | 44 | | | | |
| 36 | Jul/28 | 15 | 69.61 | 68.17 | 67.66(-0.01) | 67.61(0.15) | 67.93(0.19) | 68.06 | -0.8 | | -12 | 19(0.8) | -50 | [-1] | [13] | [2] | 75 | 123 | UR | 0.4 | SmallShort? | | (-1) | 11 | -7 | 17 | 20 | 1.1,97 | 51 | | 37 | Jul/28 | 14 | 69.61 | 68.17 | 67.67(0.03) | 67.51(0.09) | 67.8(0.15) | 68.15 | -0.7 | | -12 | 18(0.8) | -25 | [2] | [9] | [13] | 78 | 79 | RG | 1 | SmallShort | | (0) | 8 | 17 | 22 | 20 | 1.3,95 | 51 | | 38 | Jul/28 | 13 | 69.61 | 68.17 | 67.65(0.04) | 67.45(0.07) | 67.7(0.22) | 67.93 | -0.8 | | -12 | 17(0.1) | -10 | [2] | [13] | [11] | 54 | 55 | RG | 0.7 | Wait | | (0) | 12 | 11 | 29 | 20 | 0.8,84 | 51 | | 39 | Jul/28 | 12 | 69.61 | 68.17 | 67.62(0.01) | 67.4(0.06) | 67.55(0.2) | 67.79 | -0.9 | | -12 | 17(0.1) | -30 | [1] | [11] | [7] | 23 | 74 | RG | 0.7 | Wait | | (2) | 11 | 5 | 16 | 20 | 0.5,60 | 51 | | 40 | Jul/28 | 11 | 69.61 | 68.17 | 67.62(0.02) | 67.36(-0.03) | 67.41(0.19) | 67.72 | -0.9 | | -12 | 17(0) | -10 | [1] | [8] | [16] | 11 | 39 | RG | 0.9 | SmallShort | | (1) | 10 | 24 | 30 | 20 | 0.3,53 | 51 | | | | |
| 41 | Jul/28 | 10 | 69.61 | 68.17 | 67.61(-0.02) | 67.38(-0.07) | 67.28(0.08) | 67.41 | -1.1 | | -12 | 17(0.2) | -50 | [-1] | [0] | [-2] | -33 | 12 | DT | 0.4 | OpenShort | | (-1) | 4 | -19 | 20 | 18 | -0.6,32 | 51 | | 42 | Jul/28 | 9 | 69.61 | 68.17 | 67.62(-0.01) | 67.42(-0.03) | 67.23(0.05) | 67.66 | -1 | | -12 | 17(0) | -25 | [-1] | [-0] | [19] | -26 | 33 | UR | 1.3 | SmallShort? | | (0) | 3 | 37 | 23 | 20 | 0.1,22 | 51 | | 43 | Jul/27 | 15 | 69.87 | 68.39 | 67.62(-0.06) | 67.44(-0.1) | 67.2(-0.07) | 67.18 | -1.3 | | -14 | 17(1.2) | -50 | [-3] | [-10] | [2] | -78 | -24 | DP | -0.1 | OpenShort? | | (-2) | -4 | 5 | 5 | -10 | -1.3,5 | 44 | | 44 | Jul/27 | 14 | 69.87 | 68.39 | 67.66(-0.03) | 67.51(-0.14) | 67.25(-0.08) | 67.11 | -1.3 | | -14 | 16(1) | -50 | [-2] | [-12] | [-1] | -92 | -70 | DT | -0.4 | OpenShort | | (-3) | -4 | 4 | -11 | -6 | -1.7,1 | 44 | | 45 | Jul/27 | 13 | 69.87 | 68.39 | 67.68(-0.02) | 67.6(-0.18) | 67.3(-0.26) | 67.06 | -1.3 | | -14 | 15(1.1) | -50 | [-1] | [-23] | [-6] | -95 | -138 | DT | -0.8 | OpenShort | | (-2) | -14 | -5 | -15 | -18 | -2,5 | 44 | | | | |
| 46 | Jul/27 | 12 | 69.87 | 68.39 | 67.69(-0.02) | 67.72(-0.16) | 67.47(-0.23) | 67.12 | -1.3 | | -14 | 13(0.6) | -50 | [-1] | [-20] | [-16] | -92 | -120 | DT | -1.2 | HoldShort | | (-2) | -13 | -31 | -17 | -20 | -2,8 | 44 | | 47 | Jul/27 | 11 | 69.87 | 68.39 | 67.7(0.01) | 67.83(-0.03) | 67.62(-0.09) | 67.52 | -1.1 | | -14 | 13(-0.3) | -50 | [1] | [-9] | [-5] | -60 | -62 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -26 | -20 | -0.7,8 | 44 | | 48 | Jul/27 | 10 | 69.87 | 68.39 | 67.7(-0.04) | 67.83(0) | 67.68(-0.13) | 67.44 | -1.1 | | -14 | 13(-0.1) | -50 | [-2] | [-11] | [-5] | -51 | -32 | DT | -0.9 | OpenShort | | (0) | -7 | 5 | -17 | -20 | -0.9,22 | 44 | | 49 | Jul/27 | 9 | 69.87 | 68.39 | 67.73(-0.08) | 67.85(-0.03) | 67.77(-0.19) | 67.38 | -1.2 | | -14 | 13(-1.7) | -50 | [-4] | [-15] | [-19] | -41 | -16 | DT | -1.4 | OpenShort? | | (-2) | -10 | -41 | -14 | -20 | -1.2,39 | 44 | | 50 | Jul/26 | 15 | 70.16 | 68.81 | 67.78(-0.06) | 67.87(0.05) | 67.9(-0.1) | 67.91 | -1 | | -12 | 15(-2.2) | -50 | [-3] | [-8] | [2] | 17 | 56 | DP | 0 | OpenShort? | | (-3) | -6 | 4 | 6 | -3 | 0.4,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|