Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $69.5600 (2.38%) ($68.4200 - $70.0100) on Wed. Jul. 21, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   41
Latest Price   $69.5600(2.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -0.2% a day on average for past five trading days.
Weekly Trend   SCHW declines -2.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
IWD(61%)    IWN(61%)    IVE(59%)    DIA(57%)    IWM(57%)
Factors Impacting SCHW price   SCHW will decline at least -0.93% in a week (0% probabilities).
VIXM(-35%)    SHY(-21%)    GLD(-12%)    VXX(-11%)    UUP(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 1.3 ()
Intraday Trend 1.1%

1 - 5 Day Possible Target   $63.96(-8.05%)
Resistance Level   $71.01
5 Day Moving Average   $68.72(1.22%)
10 Day Moving Average   $69.54(0.03%)
20 Day Moving Average   $71.01(-2.04%)
To recent high   -8.5%
To recent low   7.3%
Market Cap   $89.627b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 2.94% (three month std-dev: 1.86%) daily (68% of days).

Sample size 9 Average positive next day return: 1.57%(44%) Average negative next day return: -0.65%(56%) Sample size 9 Average positive next three day return: 1.68%(67%) Average negative next three day return: -1.59%(33%) Sample size 9 Average positive next weekly return: 1.67%(67%) Average negative next weekly return: -2.79%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2021	69.49	71.01	69.54	68.72	68.25	68.16	69.56(2.38%)	N/A	N/A	0	0.4	0	-30	22	-65	5.67	55%	0.09	-43.9	1.86%	1.3	-0.7	41	0.7
2	Jul_20_2021	69.43	71.16	69.59	68.85	68.53	67.11	67.94(1.89%)	DP	OpenShort	-75	-0.4	-72	-160	-60	-108	5.86	51%	0.06	-43	1.87%	0.2	-1.6	36	-0.5
3	Jul_19_2021	69.39	71.41	69.88	69.63	69.47	68.34	66.68(-3.21%)	DT	OpenShort	-75	-1.5	-83	-120	-75	-105	8.94	50%	0.07	-33.7	1.9%	-1.5	-2.4	31	-2.8
4	Jul_16_2021	69.34	71.61	70.5	70.63	70.6	69.95	68.89(-2.35%)	DT	OpenShort	-75	-1	-38	-70	-28	-68	10.46	52%	0.09	-34.1	1.87%	-1.3	-1.6	34	0.3
5	Jul_15_2021	69.28	71.78	70.96	70.97	70.92	70.6	70.55(0.5%)	DP	OpenShort	-75	-0.3	-18	-30	-7	-52	5.62	52%	0.09	-32.9	1.85%	-0.7	-0.8	40	1

6	Jul_14_2021	69.22	71.94	71.18	70.44	70.78	71.26	70.2(-2.26%)	DT	HoldShort	-50	-0.2	-5	60	13	-57	6.76	52%	0.1	-39.2	1.89%	-1.6	-1.1	41	1.6
7	Jul_13_2021	69.15	72.07	71.47	70.42	70.04	71.23	71.82(0.15%)	N/A	N/A	0	0.9	14	100	35	-48	7.49	54%	0.14	-49	1.87%	1.1	-0.2	48	1.2
8	Jul_12_2021	69.05	72.08	71.6	70.21	69.62	70.31	71.71(1.64%)	N/A	N/A	0	1	11	40	32	-53	6.06	54%	0.15	-61.2	1.88%	1.4	-0.2	46	1.2
9	Jul_9_2021	68.95	72.18	71.78	70.43	69.83	68.85	70.55(3.84%)	DP	OpenShort	-75	0.1	-31	-120	-23	-56	9.84	54%	0.12	-61.4	1.87%	1.2	-1.1	56	1.1
10	Jul_8_2021	68.87	72.29	72.07	71.03	70.57	68.94	67.94(-3.04%)	DT	OpenShort	-75	-2.1	-83	-180	-89	-64	10.89	51%	0.1	-63.3	1.81%	-1.6	-2.9	38	-0.1

11	Jul_7_2021	68.8	72.56	72.61	72	71.93	70.81	70.07(-0.99%)	DT	OpenShort	-75	-1.7	-54	-110	-61	-33	9.31	54%	0.13	-70.1	1.77%	-0.9	-2.2	38	1
12	Jul_6_2021	68.71	72.81	72.88	72.63	72.64	72.19	70.77(-2.79%)	DT	OpenShort	-75	-1.7	-33	-40	-41	-8	7.53	54%	0.19	-54.3	1.77%	-1.4	-1.9	46	0.9
13	Jul_2_2021	68.58	73.01	73.11	73.14	73.17	73.06	72.8(-1.05%)	UD	OpenLong	65	-0.3	1	-10	-6	22	5.86	59%	0.25	-36.2	1.75%	-0.2	-0.2	54	1.5
14	Jul_1_2021	68.41	73.15	72.84	73.33	73.32	73.08	73.57(1.04%)	N/A	N/A	0	0.2	-2	-20	-6	11	4.31	59%	0.28	-22.5	1.76%	1	0.3	48	1.7
15	Jun_30_2021	68.22	73.25	72.7	73.3	73.39	73.27	72.81(-0.56%)	N/A	N/A	0	-0.4	-5	-10	-9	7	6.43	59%	0.25	-8	1.76%	-0.7	-0.3	51	1.5

16	Jun_29_2021	68.05	73.35	72.78	73.31	73.46	73.55	73.22(-0.08%)	UD	OpenLong	75	-0.1	11	10	8	18	5.08	56%	0.25	2.6	1.76%	-0.2	-0.1	52	1.4
17	Jun_28_2021	67.88	73.42	72.71	73.17	73.23	73.5	73.28(-0.68%)	UD	OpenLong	75	0.1	8	30	9	4	4.26	56%	0.27	6.2	1.79%	-0.5	-0.1	44	1.7
18	Jun_25_2021	67.7	73.42	72.58	73.06	72.99	73.38	73.78(0.53%)	RB	SmallLong	20	0.5	25	30	33	-1	12.53	56%	0.28	9.7	1.78%	1.3	0.2	46	2
19	Jun_24_2021	67.51	73.44	72.57	72.27	72.48	72.95	73.39(0.69%)	N/A	N/A	0	0.8	11	50	25	-32	5.79	56%	0.3	4.1	1.79%	1.7	-0	42	1.7
20	Jun_23_2021	67.31	73.36	72.48	72.02	71.84	72.59	72.89(0.54%)	DP	OpenShort	-65	0.6	-5	70	13	-57	6.33	56%	0.28	0.5	1.8%	1.6	-0.3	40	1.7

21	Jun_22_2021	67.12	73.31	72.47	72.19	71.85	72.01	72.5(-0.33%)	N/A	N/A	0	0.2	3	0	23	-58	6.82	56%	0.3	5.7	1.82%	0.9	-0.5	43	1.4
22	Jun_21_2021	66.92	73.33	72.7	72.2	71.98	71.09	72.74(4.17%)	DP	OpenShort	-75	0.4	-32	-100	-18	-73	9.32	56%	0.31	4.8	1.84%	1.3	-0.4	45	0.6
23	Jun_18_2021	66.71	73.31	72.88	72.05	72.21	71.68	69.83(-3.2%)	DT	OpenShort	-75	-1.4	-64	-40	-55	-91	17.24	52%	0.26	-0.9	1.77%	-0.9	-2.2	39	-0.2
24	Jun_17_2021	66.54	73.39	73.48	72.87	72.73	72.87	72.14(-2.18%)	DT	OpenShort	-75	-0.5	-11	10	0	-44	8.68	56%	0.29	15.6	1.72%	-0.5	-0.9	45	1
25	Jun_16_2021	66.35	73.36	73.86	72.97	72.87	72.73	73.75(1.67%)	DP	OpenShort	-65	0.5	-2	-20	5	-21	8.82	59%		23.3	1.69%	2.7	0.3	61	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.