SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.1200 One month high (close): $73.8500

SCHW Daily Change: 0% Daily StdDev 1.73% SCHW EMA_5_Trend: 0.46% 10Minute StdDev: $0.9835

Latest Price : $73.85(0%)

Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	71.61	72.19	72.71(0.19)	73.53(0.21)	73.99(0.1)	73.96	1.9	6	78(-1.5)	50	[11]	[16]	[-4]	78	1	CR	-0	OpenShort?	(12)	6	-6	-8	-1	1.3,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.53(hourly_sma_10 -0.58%) 72.71(hourly_sma_20 -1.69%) 72.19(daily_ema_10 -2.39%) 71.61(daily_ema_20 -3.18%) Resistance Levels:

2	May/28	14	71.61	72.19	72.57(0.15)	73.38(0.26)	73.92(0.14)	74.04	2	6	80(4.1)	50	[9]	[19]	[1]	86	82	UT	0.1	OpenLong	(13)	8	2	-6	9	1.5,98	59
3	May/28	13	71.61	72.19	72.46(0.12)	73.19(0.24)	73.82(0.27)	74.01	2	6	76(5.9)	50	[7]	[25]	[-1]	92	157	CR	0.2	OpenShort	(9)	16	-7	-4	20	1.7,99	59
4	May/28	12	71.61	72.19	72.37(0.11)	73.02(0.27)	73.62(0.4)	74.11	2.1	6	70(8.1)	50	[6]	[33]	[10]	103	230	UT	0.6	HoldLong	(8)	23	20	-3	20	2.1,100	59
5	May/28	11	71.61	72.19	72.29(0.11)	72.82(0.31)	73.33(0.37)	73.85	1.9	6	62(7.5)	50	[6]	[33]	[10]	103	201	UT	0.7	HoldLong	(6)	21	21	3	20	2.1,100	59

6	May/28	10	71.61	72.19	72.21(0.09)	72.6(0.26)	73.06(0.3)	73.58	1.6	6	54(6.6)	50	[5]	[27]	[5]	103	174	UT	0.8	HoldLong	(6)	17	2	9	20	2.1,100	59
7	May/28	9	71.61	72.19	72.15(0.06)	72.41(0.23)	72.84(0.38)	73.56	1.6	6	48(6.1)	50	[4]	[31]	[22]	113	235	UT	1.3	HoldLong?	(6)	22	42	17	20	2.5,100	59
8	May/27	15	71.43	72.09	72.11(-0.01)	72.24(0.14)	72.56(0.21)	73.02	1.5	7	41(-5.8)	45	[-1]	[18]	[16]	95	193	UR	0.9	SmallShort?	(1)	12	31	16	20	1.8,100	56
9	May/27	14	71.43	72.09	72.12(-0.01)	72.14(0.13)	72.41(0.13)	72.63	1.1	7	47(-1.4)	45	[-1]	[13]	[8]	75	114	UR	0.4	SmallShort	(-2)	8	10	19	20	1,100	56
10	May/27	13	71.43	72.09	72.13(-0.02)	72.05(0.2)	72.32(0.26)	72.5	1	7	49(-1.8)	40	[-1]	[23]	[4]	62	134	UR	0.3	SmallShort	(-2)	15	2	18	4	0.7,94	56

11	May/27	12	71.43	72.09	72.15(-0.02)	71.9(0.19)	72.13(0.21)	72.48	1	7	50(-1.7)	50	[-1]	[20]	[12]	48	122	UR	0.6	SmallShort	(-2)	12	24	20	12	0.6,83	56
12	May/27	11	71.43	72.09	72.17(-0.03)	71.76(0.05)	71.98(0.08)	72.17	0.7	7	52(-1.1)	40	[-2]	[8]	[4]	18	51	UR	0.3	SmallShort	(-3)	5	-6	22	20	0,68	56
13	May/27	10	71.43	72.09	72.19(-0.03)	71.76(0)	71.92(0.08)	72.25	0.8	7	53(-0.5)	45	[-2]	[7]	[8]	8	61	UR	0.6	SmallShort	(-2)	5	5	15	20	0.1,55	56
14	May/27	9	71.43	72.09	72.21(-0.02)	71.73(-0.03)	71.86(0.12)	72.19	0.7	7	54(-0.2)	50	[-1]	[8]	[21]	-11	49	UR	0.6	SmallShort?	(-2)	7	48	6	20	-0,39	56
15	May/26	15	71.31	71.75	72.22(-0.06)	71.75(-0.11)	71.77(0.14)	71.58	0.3	4	54(-3.6)	30	[-3]	[5]	[-3]	-47	5	RG	-0.3	Wait?	(-4)	8	-10	-2	6	-1.1,31	50

16	May/26	14	71.31	71.75	72.26(-0.04)	71.83(-0.07)	71.67(0.17)	71.7	0.4	4	58(1.5)	35	[-2]	[9]	[-3]	-38	4	RG	0.1	Wait	(-2)	10	-15	9	0	-1,37	50
17	May/26	13	71.31	71.75	72.29(-0.01)	71.88(-0.13)	71.55(0.03)	71.89	0.6	4	56(0.6)	35	[-1]	[-1]	[5]	-30	-41	RG	0.6	Wait	(-2)	2	-6	26	20	-0.7,38	50
18	May/26	12	71.31	71.75	72.29(-0)	71.97(-0.17)	71.53(-0.09)	71.96	0.7	4	55(0.1)	50	[-0]	[-9]	[13]	-40	-73	RG	0.8	SmallShort	(-1)	-5	18	26	20	-0.6,25	50
19	May/26	11	71.31	71.75	72.3(-0.02)	72.09(-0.17)	71.6(-0.19)	71.74	0.4	4	55(1)	50	[-1]	[-15]	[19]	-64	-108	RG	0.3	Wait	(-1)	-11	53	5	0	-1,11	50
20	May/26	10	71.31	71.75	72.31(-0.09)	72.21(-0.25)	71.73(-0.35)	71.07	-0.2	4	54(8.4)	-20	[-5]	[-28]	[-9]	-108	-166	DT	-1.2	HoldShort	(-4)	-21	-1	-23	-20	-2.3,0	50

21	May/26	9	71.31	71.75	72.38(-0.08)	72.39(-0.25)	71.98(-0.33)	71.08	-0.2	4	46(10.8)	-30	[-5]	[-26]	[-31]	-119	-182	DT	-2	HoldShort?	(-6)	-19	-58	-32	-20	-2.9,4	50
22	May/25	15	71.23	71.53	72.44(-0.01)	72.57(-0.12)	72.22(-0.27)	71.81	0.6	3	35(3.7)	-10	[-1]	[-19]	[-20]	-78	-150	DT	-1.2	OpenShort?	(-2)	-16	-37	-23	-20	-1.8,17	53
23	May/25	14	71.23	71.53	72.45(0.08)	72.66(-0.04)	72.42(-0.24)	72.28	1	3	31(-10.7)	15	[5]	[-13]	[-9]	-39	-163	DR	-0.4	OpenShort	(1)	-14	-12	-18	-20	-0.5,24	53
24	May/25	13	71.23	71.53	72.39(0.1)	72.66(-0)	72.59(-0.13)	72.43	1.2	3	42(-9.4)	35	[6]	[-5]	[-4]	-22	-124	DR	-0.4	OpenShort	(6)	-8	9	-28	-20	0.1,26	53
25	May/25	12	71.23	71.53	72.32(0.11)	72.66(-0)	72.69(-0.15)	72.32	1	3	52(-8.8)	40	[6]	[-6]	[-6]	-10	-150	DR	-0.7	OpenShort	(6)	-9	6	-33	-20	0,40	53

26	May/25	11	71.23	71.53	72.24(0.1)	72.66(0)	72.8(-0.17)	72.25	1	3	60(-8)	5	[6]	[-8]	[-22]	14	-144	DR	-0.9	OpenShort	(6)	-10	-44	-22	-20	0,64	53
27	May/25	10	71.23	71.53	72.17(0.14)	72.69(0.09)	72.92(0.03)	72.81	1.5	3	68(-3.4)	20	[8]	[7]	[-11]	63	-44	CR	-0.2	HoldShort	(9)	2	-28	-7	-5	0.9,90	53
28	May/25	9	71.23	71.53	72.07(0.17)	72.62(0.16)	72.9(0.16)	73.17	1.9	3	72(-0.8)	50	[10]	[17]	[9]	88	18	UT	0.4	HoldLong?	(10)	9	22	0	16	1.5,100	53
29	May/24	15	71.14	71.44	71.95(0.15)	72.51(0.13)	72.78(0.11)	72.89	1.4	5	73(11.8)	50	[9]	[14]	[1]	80	7	UT	0.1	OpenLong?	(9)	6	2	-2	12	1.2,100	60
30	May/24	14	71.14	71.44	71.84(0.12)	72.42(0.08)	72.7(0.16)	72.87	1.4	5	61(1.7)	50	[7]	[15]	[2]	83	59	UT	0.2	OpenLong	(9)	9	-1	-0	20	1.3,100	60

31	May/24	13	71.14	71.44	71.75(0.15)	72.37(0.1)	72.59(0.19)	72.88	1.4	5	59(1)	50	[9]	[17]	[7]	88	56	UT	0.4	OpenLong	(8)	11	14	1	20	1.5,100	60
32	May/24	12	71.14	71.44	71.64(0.13)	72.3(0.08)	72.46(0.15)	72.7	1.2	5	58(1.2)	50	[7]	[14]	[6]	85	57	UT	0.3	OpenLong	(8)	9	10	3	20	1.4,100	60
33	May/24	11	71.14	71.44	71.54(0.15)	72.24(0.2)	72.35(0.16)	72.57	1.1	5	57(-0.1)	50	[9]	[18]	[2]	84	29	UT	0.3	HoldLong	(8)	9	7	5	-11	1.4,99	60
34	May/24	10	71.14	71.44	71.44(0.18)	72.09(0.2)	72.23(0.13)	72.48	1.1	5	57(-1.6)	50	[10]	[17]	[5]	84	0	UT	0.3	HoldLong	(9)	7	13	6	-8	1.5,96	60
35	May/24	9	71.14	71.44	71.31(0.17)	71.94(0.2)	72.13(-0.02)	72.32	0.9	5	59(-2.9)	50	[10]	[9]	[3]	77	-36	UT	0.3	HoldLong?	(10)	-1	7	4	-3	1.4,92	60

36	May/21	15	70.9	71.28	71.19(0.19)	71.79(0.21)	72.14(-0.01)	72.23	0.9	6	61(5.6)	50	[11]	[9]	[1]	69	-45	UT	0.1	OpenLong?	(10)	-1	6	-2	-1	1.3,86	54
37	May/21	14	70.9	71.28	71.06(0.05)	71.64(0.17)	72.14(0.01)	72.16	0.9	6	56(2.3)	30	[3]	[7]	[4]	67	102	UT	0	OpenLong	(10)	1	14	-9	10	1.4,82	54
38	May/21	13	70.9	71.28	71.03(0.03)	71.52(0.18)	72.13(0.24)	71.99	0.8	6	54(1.1)	25	[2]	[20]	[0]	66	170	UT	-0.2	OpenLong	(2)	14	1	-6	10	1.2,86	54
39	May/21	12	70.9	71.28	71.03(0)	71.39(0.17)	71.96(0.29)	71.98	0.7	6	52(0.3)	10	[0]	[22]	[-8]	75	212	CR	0	HoldShort	(1)	16	-30	3	17	1.3,92	54
40	May/21	11	70.9	71.28	71.01(0.03)	71.27(0.18)	71.75(0.43)	72.36	1	6	52(1.7)	50	[2]	[31]	[13]	95	268	UT	0.8	OpenLong	(2)	24	10	23	20	1.8,100	54

41	May/21	10	70.9	71.28	70.99(-0.02)	71.14(0.22)	71.44(0.42)	72.23	0.9	6	50(-1.7)	45	[-1]	[31]	[13]	85	293	UR	1.1	SmallShort	(1)	24	11	28	20	1.7,92	54
42	May/21	9	70.9	71.28	71.01(-0.05)	70.99(0.2)	71.14(0.34)	72.09	0.8	6	52(-5.5)	40	[-3]	[25]	[35]	66	284	UR	1.3	SmallShort?	(-2)	19	78	26	20	1.4,81	54
43	May/20	15	70.66	71.22	71.05(-0.12)	70.85(0.1)	70.9(0.1)	71.11	0.2	6	58(8.3)	15	[-7]	[7]	[7]	25	154	UR	0.3	SmallShort?	(-7)	6	11	16	10	0.1,72	53
44	May/20	14	70.66	71.22	71.14(-0.13)	70.78(0.14)	70.83(0.07)	70.97	0.2	6	49(-3.8)	5	[-7]	[6]	[4]	0	128	UR	0.2	SmallShort	(-9)	4	12	8	-10	-0.2,55	53
45	May/20	13	70.66	71.22	71.23(-0.12)	70.68(0.15)	70.78(-0.08)	70.82	0.1	6	53(-1.9)	10	[-7]	[-2]	[3]	-12	40	RG	0	Wait	(-8)	-5	9	6	-17	-0.4,48	53

46	May/20	12	70.66	71.22	71.32(-0.12)	70.58(0.15)	70.84(0.01)	70.71	0	6	55(-1)	0	[-7]	[3]	[-5]	-24	33	RG	-0.1	Wait	(-8)	1	-14	3	-15	-0.6,41	53
47	May/20	11	70.66	71.22	71.4(-0.12)	70.47(-0.09)	70.83(0.05)	70.89	0.1	6	56(-0.9)	20	[-7]	[-1]	[8]	-24	62	RG	0.1	Wait	(-6)	3	11	1	20	-0.5,39	53
48	May/20	10	70.66	71.22	71.48(-0.13)	70.54(-0.13)	70.8(0.1)	70.75	0	6	57(-0.5)	5	[-7]	[0]	[3]	-29	55	UR	-0	SmallShort	(-7)	6	0	-10	20	-0.7,39	53
49	May/20	9	70.66	71.22	71.57(-0.13)	70.63(-0.16)	70.73(0.21)	70.75	0	6	57(-0.1)	-5	[-7]	[6]	[-7]	-34	73	RG	0	Wait?	(-7)	12	-27	-11	20	-0.8,36	53
50	May/19	15	70.4	71.3	71.66(-0.11)	70.75(-0.13)	70.58(0.37)	71.09	0.3	8	58(6.6)	50	[-6]	[17]	[14]	-27	124	UR	0.5	SmallShort?	(-6)	21	33	-9	20	-0.5,36	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI