|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $61.7200 One month high (close): $67.6500
SCHW Daily Change: -0.03% Daily StdDev 2.17% SCHW EMA_5_Trend: -0.48% 10Minute StdDev: $0.6828
Latest Price : $66.05(-0.03%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 64.8 | 65.73 | 66.31(0.01) | 66.3(-0.19) | 66.23(0.17) | 66.25 | 1 | | 7 | 45(0) | 50 | [1] | [5] | [3] | -5 | 22 | UT | 0 | OpenLong? | | (3) | 8 | 1 | 2 | 20 | -0.1,48 | 61 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.72%(100%)
Daily Trend: %
Up Forces: 66.31(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 65.73(daily_ema_10 -0.78%) 64.8(daily_ema_20 -2.19%)
Resistance Levels: 66.3(weak_hourly_sma_10 0.08%)
|
| | | 2 | Mar/19 | 14 | 64.8 | 65.73 | 66.3(0.04) | 66.43(-0.19) | 66.12(0.34) | 66.24 | 0.9 | | 7 | 45(-1) | 50 | [2] | [13] | [0] | -4 | 35 | UT | 0.2 | OpenLong | | (0) | 16 | -11 | 11 | 20 | -0.1,49 | 61 | | 3 | Mar/19 | 13 | 64.8 | 65.73 | 66.27(0.08) | 66.56(-0.07) | 65.9(-0.04) | 66.39 | 1 | | 7 | 46(-1.9) | 50 | [4] | [-1] | [4] | 0 | -70 | RG | 0.7 | Wait | | (3) | -2 | 7 | 13 | 0 | 0.2,45 | 61 | | 4 | Mar/19 | 12 | 64.8 | 65.73 | 66.22(0.09) | 66.61(-0.05) | 65.92(-0.25) | 66.3 | 1 | | 7 | 48(-2.2) | 50 | [4] | [-11] | [8] | -12 | -140 | RG | 0.5 | Wait | | (4) | -12 | 24 | 9 | -20 | 0.1,36 | 61 | | 5 | Mar/19 | 11 | 64.8 | 65.73 | 66.16(0.03) | 66.65(0.09) | 66.09(-0.43) | 65.96 | 0.8 | | 7 | 50(-0.9) | 25 | [1] | [-16] | [-5] | -38 | -168 | DR | -0.2 | OpenShort | | (3) | -20 | 19 | -26 | -20 | -0.3,20 | 61 | | | | |
| 6 | Mar/19 | 10 | 64.8 | 65.73 | 66.14(0.03) | 66.59(-0.01) | 66.37(-0.55) | 65.7 | 0.6 | | 7 | 51(-1) | 35 | [1] | [-24] | [-0] | -39 | -236 | RG | -0.9 | SmallLong | | (1) | -25 | 41 | -38 | -20 | -0.6,26 | 61 | | 7 | Mar/19 | 9 | 64.8 | 65.73 | 66.12(-0.02) | 66.6(-0.13) | 66.74(-0.71) | 65.13 | 0.2 | | 7 | 52(1) | 10 | [-1] | [-35] | [-49] | -38 | -307 | RG | -2 | SmallLong? | | (-1) | -33 | -98 | -44 | -20 | -1.3,45 | 61 | | 8 | Mar/18 | 15 | 64.6 | 65.63 | 66.13(0.04) | 66.69(0.1) | 67.22(-0.11) | 66.53 | 1.2 | | 8 | 51(2.2) | 0 | [2] | [-1] | [-21] | 39 | -7 | DR | -0.9 | OpenShort? | | (4) | -5 | -41 | -23 | -20 | 0.5,76 | 70 | | 9 | Mar/18 | 14 | 64.6 | 65.63 | 66.1(0.08) | 66.63(0.21) | 67.29(0.13) | 67.12 | 1.6 | | 8 | 49(2.3) | 35 | [4] | [13] | [-8] | 74 | 103 | CR | -0.2 | HoldShort | | (5) | 6 | -20 | -16 | 12 | 1.3,91 | 70 | | 10 | Mar/18 | 13 | 64.6 | 65.63 | 66.05(0.12) | 66.49(0.27) | 67.2(0.6) | 67.4 | 1.8 | | 8 | 47(4.2) | 50 | [6] | [36] | [1] | 93 | 230 | UT | 0.3 | OpenLong | | (5) | 27 | -8 | 2 | 20 | 1.8,98 | 70 | | | | |
| 11 | Mar/18 | 12 | 64.6 | 65.63 | 65.97(0.15) | 66.31(0.2) | 66.8(0.52) | 67.52 | 1.8 | | 8 | 42(6.3) | 50 | [7] | [31] | [8] | 108 | 211 | UT | 1.1 | HoldLong | | (7) | 24 | -1 | 9 | 20 | 2.3,100 | 70 | | 12 | Mar/18 | 11 | 64.6 | 65.63 | 65.87(0.13) | 66.18(0.29) | 66.46(0.46) | 67.54 | 1.9 | | 8 | 36(9.2) | 50 | [6] | [30] | [30] | 123 | 235 | UT | 1.9 | HoldLong | | (7) | 21 | 45 | 48 | 20 | 2.9,100 | 70 | | 13 | Mar/18 | 10 | 64.6 | 65.63 | 65.78(0.08) | 65.99(0.24) | 66.15(0.29) | 66.9 | 1.5 | | 8 | 27(5.4) | 50 | [4] | [21] | [12] | 88 | 161 | UT | 1.8 | OpenLong | | (4) | 13 | 15 | 20 | 20 | 2.6,73 | 70 | | 14 | Mar/18 | 9 | 64.6 | 65.63 | 65.73(0.04) | 65.83(0.23) | 65.96(0.27) | 66.68 | 1.3 | | 8 | 22(3.3) | 50 | [2] | [19] | [37] | 80 | 168 | UT | 2.1 | OpenLong? | | (4) | 12 | 93 | 16 | 20 | 2.8,60 | 70 | | 15 | Mar/17 | 15 | 64.39 | 65.5 | 65.71(-0.1) | 65.68(-0.02) | 65.78(-0.06) | 65.38 | 0.6 | | 8 | 18(-3.3) | 0 | [-5] | [-3] | [-14] | -22 | 34 | RG | -1.4 | SmallLong? | | (-3) | -3 | -29 | -10 | -20 | -1.1,56 | 61 | | | | |
| 16 | Mar/17 | 14 | 64.39 | 65.5 | 65.77(-0.14) | 65.69(0.07) | 65.82(-0.12) | 65.79 | 0.8 | | 8 | 22(-10.2) | -5 | [-6] | [-5] | [-4] | 27 | 108 | RG | -0.1 | Wait | | (-4) | -6 | -17 | 10 | -2 | 0.1,74 | 61 | | 17 | Mar/17 | 13 | 64.39 | 65.5 | 65.86(-0.09) | 65.65(0.1) | 65.9(0.12) | 66.03 | 1 | | 8 | 32(-4.4) | 35 | [-4] | [8] | [7] | 32 | 148 | UR | 0.2 | SmallShort | | (-6) | 6 | 7 | 20 | 18 | 0.3,74 | 61 | | 18 | Mar/17 | 12 | 64.39 | 65.5 | 65.92(-0.09) | 65.65(0) | 65.82(0.18) | 65.93 | 0.9 | | 8 | 36(-3.4) | 35 | [-4] | [8] | [7] | 8 | 133 | UR | 0.2 | SmallShort | | (-5) | 8 | 11 | 6 | 20 | 0,58 | 61 | | 19 | Mar/17 | 11 | 64.39 | 65.5 | 65.98(-0.12) | 65.58(-0.03) | 65.7(0.18) | 65.78 | 0.8 | | 8 | 40(-3.5) | 35 | [-6] | [7] | [10] | -4 | 133 | UR | 0.1 | SmallShort | | (-5) | 8 | 13 | 17 | 20 | -0.3,54 | 61 | | 20 | Mar/17 | 10 | 64.39 | 65.5 | 66.06(-0.14) | 65.6(-0.04) | 65.58(0.03) | 65.59 | 0.7 | | 8 | 43(-3.2) | 0 | [-6] | [-0] | [-11] | -27 | 76 | RG | 0 | Wait | | (-7) | 1 | -41 | 16 | 5 | -0.7,41 | 61 | | | | |
| 21 | Mar/17 | 9 | 64.39 | 65.5 | 66.15(-0.1) | 65.62(0.08) | 65.56(0.26) | 66.17 | 1.1 | | 8 | 46(-3.4) | 50 | [-5] | [14] | [19] | -10 | 163 | UR | 0.8 | SmallShort? | | (-5) | 12 | 38 | 24 | 20 | 0,40 | 61 | | 22 | Mar/16 | 15 | 64.18 | 65.43 | 66.22(-0.16) | 65.57(-0.01) | 65.39(0.07) | 65.64 | 0.8 | | 9 | 50(-0.4) | 35 | [-7] | [2] | [10] | -56 | 84 | UR | 0.3 | SmallShort? | | (-7) | 3 | 22 | 7 | 17 | -0.7,12 | 54 | | 23 | Mar/16 | 14 | 64.18 | 65.43 | 66.33(-0.07) | 65.58(-0.07) | 65.34(-0.17) | 65.33 | 0.7 | | 9 | 50(1.7) | 50 | [-3] | [-9] | [3] | -74 | -122 | RG | -0 | Wait | | (-9) | -8 | 11 | 3 | -17 | -1.1,4 | 54 | | 24 | Mar/16 | 13 | 64.18 | 65.43 | 66.38(-0.08) | 65.62(-0.17) | 65.45(-0.26) | 65.18 | 0.6 | | 9 | 48(2.6) | 25 | [-4] | [-15] | [-8] | -83 | -165 | RG | -0.3 | Wait | | (-4) | -12 | -22 | -2 | -8 | -1.4,2 | 54 | | 25 | Mar/16 | 12 | 64.18 | 65.43 | 66.44(-0.05) | 65.73(-0.19) | 65.62(-0.1) | 65.49 | 0.7 | | 9 | 46(1.6) | 50 | [-2] | [-8] | [4] | -78 | -114 | RG | -0.2 | Wait | | (-4) | -5 | 12 | -6 | 6 | -1.2,2 | 54 | | | | |
| 26 | Mar/16 | 11 | 64.18 | 65.43 | 66.47(-0.06) | 65.86(-0.33) | 65.69(-0.09) | 65.32 | 0.6 | | 9 | 44(2.3) | 40 | [-3] | [-11] | [-2] | -84 | -134 | RG | -0.5 | Wait | | (-3) | -4 | -6 | -8 | 17 | -1.5,4 | 54 | | 27 | Mar/16 | 10 | 64.18 | 65.43 | 66.51(-0.08) | 66.08(-0.27) | 65.75(-0.1) | 65.4 | 0.7 | | 9 | 42(2.6) | 20 | [-4] | [-10] | [-13] | -78 | -114 | RG | -0.5 | Wait | | (-3) | -5 | -34 | -3 | -11 | -1.5,10 | 54 | | 28 | Mar/16 | 9 | 64.18 | 65.43 | 66.56(-0.01) | 66.26(-0.18) | 65.81(0.03) | 65.89 | 1 | | 9 | 39(0.2) | 50 | [-1] | [-1] | [-2] | -61 | -81 | RG | 0.1 | Wait? | | (-2) | 1 | -9 | 5 | -2 | -1,14 | 54 | | 29 | Mar/15 | 15 | 63.96 | 65.27 | 66.57(0.1) | 66.38(-0.2) | 65.79(-0.07) | 66.02 | 1.2 | | 12 | 39(-5) | 50 | [5] | [-4] | [5] | -61 | -196 | RG | 0.3 | Wait? | | (0) | -3 | 15 | 1 | -3 | -0.8,9 | 62 | | 30 | Mar/15 | 14 | 63.96 | 65.27 | 66.51(0.08) | 66.51(-0.25) | 65.84(-0.28) | 65.81 | 1 | | 12 | 44(-4) | 50 | [4] | [-15] | [1] | -70 | -258 | RG | -0 | Wait | | (4) | -13 | 13 | -11 | -17 | -0.9,3 | 62 | | | | |
| 31 | Mar/15 | 13 | 63.96 | 65.27 | 66.46(0.06) | 66.68(-0.28) | 66.03(-0.57) | 65.62 | 0.9 | | 12 | 48(-3.1) | 35 | [3] | [-30] | [-11] | -75 | -330 | DR | -0.5 | HoldShort | | (3) | -26 | -8 | -27 | -20 | -1,0 | 62 | | 32 | Mar/15 | 12 | 63.96 | 65.27 | 66.42(0.09) | 66.87(-0.3) | 66.41(-0.44) | 65.73 | 1 | | 12 | 51(-4) | 45 | [4] | [-24] | [-12] | -65 | -298 | DR | -0.8 | OpenShort | | (4) | -20 | -4 | -33 | -20 | -0.8,5 | 62 | | 33 | Mar/15 | 11 | 63.96 | 65.27 | 66.36(0.1) | 67.07(-0.09) | 66.7(-0.4) | 65.79 | 1 | | 12 | 55(-4.8) | 35 | [5] | [-17] | [-25] | -38 | -288 | DR | -0.9 | OpenShort | | (4) | -18 | -32 | -34 | -20 | -0.6,27 | 62 | | 34 | Mar/15 | 10 | 63.96 | 65.27 | 66.29(0.14) | 67.13(-0.02) | 66.97(-0.32) | 66.25 | 1.3 | | 12 | 60(-4.6) | 35 | [6] | [-11] | [-22] | 5 | -227 | DR | -0.7 | OpenShort | | (7) | -15 | -35 | -17 | -20 | -0,55 | 62 | | 35 | Mar/15 | 9 | 63.96 | 65.27 | 66.2(0.21) | 67.14(0.08) | 67.18(-0.22) | 66.75 | 1.6 | | 12 | 65(-4.7) | 45 | [10] | [-4] | [-24] | 35 | -180 | DR | -0.4 | OpenShort? | | (8) | -10 | -55 | -9 | -20 | 0.5,72 | 62 | | | | |
| 36 | Mar/12 | 15 | 63.57 | 65.05 | 66.06(0.25) | 67.09(0.21) | 67.33(0.01) | 67.55 | 1.9 | | 17 | 69(9) | 50 | [12] | [13] | [8] | 64 | -15 | UT | 0.2 | OpenLong? | | (14) | 1 | 26 | -3 | 4 | 1.2,84 | 65 | | 37 | Mar/12 | 14 | 63.57 | 65.05 | 65.89(0.22) | 66.95(0.12) | 67.32(-0.18) | 67.18 | 1.8 | | 17 | 60(-0.6) | 50 | [10] | [2] | [-1] | 57 | -65 | CR | -0.1 | HoldShort | | (11) | -8 | 4 | -10 | -4 | 1,82 | 65 | | 38 | Mar/12 | 13 | 63.57 | 65.05 | 65.75(0.18) | 66.87(0.18) | 67.44(0.22) | 67.12 | 1.7 | | 17 | 61(1.1) | 50 | [8] | [21] | [-7] | 63 | 83 | CR | -0.3 | HoldShort | | (11) | 10 | -14 | -11 | -7 | 1.1,85 | 65 | | 39 | Mar/12 | 12 | 63.57 | 65.05 | 65.63(0.22) | 66.75(0.37) | 67.29(0.29) | 67.32 | 1.8 | | 17 | 60(1.9) | 50 | [10] | [29] | [-7] | 74 | 114 | CR | 0 | HoldShort | | (10) | 14 | -10 | -13 | -19 | 1.4,89 | 65 | | 40 | Mar/12 | 11 | 63.57 | 65.05 | 65.49(0.23) | 66.5(0.39) | 67.1(0.37) | 67.46 | 1.9 | | 17 | 58(3.6) | 50 | [11] | [33] | [-0] | 87 | 162 | UT | 0.3 | OpenLong | | (11) | 17 | -5 | 0 | 15 | 1.7,94 | 65 | | | | |
| 41 | Mar/12 | 10 | 63.57 | 65.05 | 65.34(0.25) | 66.24(0.41) | 66.85(0.42) | 67.53 | 1.9 | | 17 | 54(4.7) | 50 | [12] | [37] | [-1] | 97 | 196 | CR | 0.6 | OpenShort | | (12) | 20 | -18 | 4 | 20 | 2,97 | 65 | | 42 | Mar/12 | 9 | 63.57 | 65.05 | 65.18(0.34) | 65.97(0.48) | 66.57(0.42) | 67.79 | 2 | | 17 | 50(6.3) | 50 | [16] | [39] | [42] | 114 | 166 | UT | 1.2 | HoldLong? | | (13) | 20 | 101 | 9 | 20 | 2.6,99 | 65 | | 43 | Mar/11 | 15 | 63 | 64.45 | 64.96(0.28) | 65.65(0.3) | 66.29(0.11) | 66.35 | 1.4 | | 15 | 43(3.7) | 50 | [13] | [18] | [1] | 87 | -41 | UT | 0.1 | OpenLong? | | (11) | 5 | 0 | -1 | 13 | 1.6,97 | 66 | | 44 | Mar/11 | 14 | 63 | 64.45 | 64.78(0.13) | 65.46(0.31) | 66.21(0.46) | 66.35 | 1.4 | | 15 | 40(2.9) | 50 | [6] | [33] | [3] | 84 | 225 | UT | 0.1 | OpenLong | | (14) | 21 | 8 | -10 | 20 | 1.6,94 | 66 | | 45 | Mar/11 | 13 | 63 | 64.45 | 64.7(0.12) | 65.25(0.33) | 65.91(0.43) | 66.24 | 1.3 | | 15 | 37(3.1) | 50 | [6] | [32] | [4] | 87 | 227 | UT | 0.4 | OpenLong | | (6) | 20 | 8 | -7 | 20 | 1.7,94 | 66 | | | | |
| 46 | Mar/11 | 12 | 63 | 64.45 | 64.62(0.09) | 65.04(0.31) | 65.63(0.41) | 66.12 | 1.3 | | 15 | 34(2.9) | 50 | [4] | [30] | [-1] | 91 | 243 | CR | 0.6 | OpenShort | | (6) | 19 | -19 | 9 | 20 | 1.8,96 | 66 | | 47 | Mar/11 | 11 | 63 | 64.45 | 64.56(0.08) | 64.84(0.33) | 65.36(0.53) | 66.39 | 1.4 | | 15 | 31(4.1) | 50 | [4] | [36] | [21] | 113 | 332 | UT | 1.4 | HoldLong | | (5) | 25 | 30 | 18 | 20 | 2.5,100 | 66 | | 48 | Mar/11 | 10 | 63 | 64.45 | 64.51(0.04) | 64.63(0.19) | 65.01(0.48) | 65.97 | 1.2 | | 15 | 27(2.2) | 50 | [2] | [30] | [42] | 108 | 310 | UT | 1.5 | HoldLong | | (3) | 22 | 83 | 36 | 20 | 2.3,100 | 66 | | 49 | Mar/11 | 9 | 63 | 64.45 | 64.48(-0.02) | 64.51(0.06) | 64.7(0.15) | 64.81 | 0.7 | | 15 | 24(-0.4) | 50 | [-1] | [11] | [5] | 64 | 106 | UR | 0.2 | SmallShort? | | (-3) | 7 | -1 | 21 | 20 | 0.6,99 | 66 | | 50 | Mar/10 | 15 | 62.48 | 64.11 | 64.5(-0.02) | 64.47(0.05) | 64.6(0.23) | 64.83 | 0.9 | | 13 | 25(2.4) | 50 | [-1] | [13] | [6] | 60 | 127 | UR | 0.4 | SmallShort? | | (-1) | 11 | 1 | 20 | 20 | 0.6,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|