|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $55.7000 One month high (close): $65.0300
SCHW Daily Change: 2.01% Daily StdDev 2.17% SCHW EMA_5_Trend: 0.03% 10Minute StdDev: $0.5646
Latest Price : $65.03(2.01%) | Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 62.48 | 64.11 | 64.5(-0.02) | 64.47(0.05) | 64.6(0.23) | 64.83 | 0.9 | | 13 | 22(-0.5) | 50 | [-1] | [13] | [6] | 60 | 126 | UR | 0.4 | SmallShort? | | (-1) | 11 | 1 | 18 | 20 | 0.6,95 | 63 | Sample size 18 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 64.5(hourly_sma_20 -0.51%)
Support Levels: 64.47(hourly_sma_10 -0.56%) 64.11(daily_ema_10 -1.11%) 62.48(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Mar/10 | 14 | 62.48 | 64.11 | 64.51(0.01) | 64.44(0.09) | 64.45(0.21) | 64.82 | 0.9 | | 13 | 22(0.1) | 50 | [1] | [13] | [8] | 46 | 90 | UT | 0.6 | OpenLong | | (-1) | 10 | 14 | 15 | 17 | 0.5,83 | 63 | | 3 | Mar/10 | 13 | 62.48 | 64.11 | 64.51(0.02) | 64.38(0.17) | 64.32(0.12) | 64.63 | 0.8 | | 13 | 22(0) | 50 | [1] | [11] | [8] | 27 | 31 | UT | 0.5 | OpenLong | | (0) | 6 | 18 | 14 | -8 | 0.2,72 | 63 | | 4 | Mar/10 | 12 | 62.48 | 64.11 | 64.5(0.01) | 64.27(0.26) | 64.24(-0.12) | 64.39 | 0.7 | | 13 | 22(0) | 50 | [1] | [2] | [-2] | 6 | -60 | CR | 0.2 | HoldShort | | (0) | -6 | 3 | 2 | -20 | -0.2,61 | 63 | | 5 | Mar/10 | 11 | 62.48 | 64.11 | 64.49(0.02) | 64.1(-0.06) | 64.32(-0.03) | 64.35 | 0.7 | | 13 | 22(-0.3) | 50 | [1] | [-1] | [10] | 0 | -47 | RG | 0 | Wait | | (0) | -1 | 21 | -2 | 20 | -0.2,55 | 63 | | | | |
| 6 | Mar/10 | 10 | 62.48 | 64.11 | 64.48(0.02) | 64.14(-0.1) | 64.34(-0.13) | 64.06 | 0.6 | | 13 | 23(-0.4) | 45 | [1] | [-7] | [-4] | -15 | -121 | DR | -0.5 | OpenShort | | (0) | -6 | -8 | -13 | 16 | -0.7,53 | 63 | | 7 | Mar/10 | 9 | 62.48 | 64.11 | 64.46(-0.09) | 64.2(-0.13) | 64.43(-0.03) | 64.17 | 0.6 | | 13 | 23(-0.6) | 25 | [-4] | [-4] | [-1] | -1 | 40 | RG | -0.4 | Wait? | | (1) | -1 | -7 | -3 | 20 | -0.5,62 | 63 | | 8 | Mar/9 | 15 | 62.06 | 64.04 | 64.52(-0.12) | 64.28(-0.18) | 64.45(0.24) | 64.26 | 0.7 | | 15 | 24(-0.1) | 15 | [-6] | [7] | [-9] | 6 | 135 | RG | -0.3 | Wait? | | (-4) | 11 | -36 | 3 | 20 | -0.4,66 | 62 | | 9 | Mar/9 | 14 | 62.06 | 64.04 | 64.6(0.01) | 64.39(-0.11) | 64.3(0.64) | 64.75 | 0.9 | | 15 | 24(0) | 50 | [1] | [29] | [15] | 24 | 166 | UT | 0.6 | OpenLong | | (-4) | 30 | 20 | 18 | 20 | 0.2,69 | 62 | | 10 | Mar/9 | 13 | 62.06 | 64.04 | 64.59(0.02) | 64.46(-0.09) | 63.89(-0.07) | 64.47 | 0.8 | | 15 | 24(-0.2) | 50 | [1] | [-4] | [5] | 8 | -56 | RG | 0.8 | SmallShort | | (-1) | -3 | -2 | 24 | 20 | -0.2,63 | 62 | | | | |
| 11 | Mar/9 | 12 | 62.06 | 64.04 | 64.58(0.04) | 64.52(-0.1) | 63.94(-0.06) | 64.5 | 0.8 | | 15 | 24(-0.3) | 50 | [2] | [-3] | [12] | -2 | -65 | RG | 0.8 | SmallShort | | (1) | -3 | 17 | 29 | 16 | -0.1,51 | 62 | | 12 | Mar/9 | 11 | 62.06 | 64.04 | 64.56(-0.03) | 64.59(-0.06) | 63.98(-0.21) | 64.27 | 0.7 | | 15 | 24(0.1) | 50 | [-1] | [-10] | [16] | -31 | -61 | RG | 0.4 | Wait | | (1) | -10 | 57 | -11 | -16 | -0.4,29 | 62 | | 13 | Mar/9 | 10 | 62.06 | 64.04 | 64.58(-0.04) | 64.63(-0.14) | 64.12(-0.57) | 63.51 | 0.5 | | 15 | 24(0.9) | 45 | [-2] | [-29] | [8] | -64 | -269 | RG | -0.9 | SmallLong | | (-5) | -26 | 60 | -25 | -20 | -1.5,24 | 62 | | 14 | Mar/9 | 9 | 62.06 | 64.04 | 64.6(-0.09) | 64.72(-0.24) | 64.49(-0.83) | 62.72 | 0.2 | | 15 | 23(3.9) | 5 | [-4] | [-44] | [-68] | -89 | -404 | RG | -2.6 | SmallLong? | | (-4) | -38 | -145 | -41 | -20 | -2.7,29 | 62 | | 15 | Mar/8 | 15 | 61.69 | 63.95 | 64.66(0.01) | 64.88(0.1) | 65.03(-0.11) | 64.7 | 0.9 | | 17 | 19(1.4) | 45 | [1] | [-1] | [-5] | 1 | -28 | DR | -0.6 | OpenShort? | | (4) | -5 | 1 | -17 | -20 | 0.1,48 | 66 | | | | |
| 16 | Mar/8 | 14 | 61.69 | 63.95 | 64.65(-0.06) | 64.82(0.14) | 65.1(-0.15) | 64.69 | 0.9 | | 17 | 18(-0.6) | 10 | [-3] | [-2] | [-12] | 12 | 33 | RG | -0.7 | Wait | | (0) | -7 | -20 | -12 | -20 | 0.1,59 | 66 | | 17 | Mar/8 | 13 | 61.69 | 63.95 | 64.69(-0.03) | 64.73(-0.03) | 65.2(0.09) | 64.96 | 1 | | 17 | 18(-0.5) | 40 | [-1] | [5] | [-6] | 34 | 93 | RG | -0.4 | Wait | | (-1) | 4 | -30 | 5 | 20 | 0.5,71 | 66 | | 18 | Mar/8 | 12 | 61.69 | 63.95 | 64.71(-0.03) | 64.75(-0.07) | 65.14(0.28) | 65.37 | 1.1 | | 17 | 19(-1.1) | 50 | [-1] | [13] | [7] | 51 | 199 | UR | 0.4 | SmallShort | | (0) | 13 | -4 | 13 | 20 | 1.1,73 | 66 | | 19 | Mar/8 | 11 | 61.69 | 63.95 | 64.73(-0.04) | 64.8(0.12) | 64.96(0.36) | 65.42 | 1.2 | | 17 | 20(-1.1) | 50 | [-2] | [21] | [16] | 48 | 239 | UR | 0.7 | SmallShort | | (-2) | 17 | 27 | 22 | 20 | 1.1,70 | 66 | | 20 | Mar/8 | 10 | 61.69 | 63.95 | 64.76(-0.05) | 64.72(0.13) | 64.72(0.29) | 65.05 | 1 | | 17 | 21(-1.2) | 50 | [-2] | [18] | [0] | 19 | 160 | RG | 0.5 | Wait | | (-3) | 13 | -9 | 19 | 5 | 0.4,59 | 66 | | | | |
| 21 | Mar/8 | 9 | 61.69 | 63.95 | 64.79(0.01) | 64.64(0.18) | 64.53(0.43) | 65.18 | 1.1 | | 17 | 22(0.2) | 50 | [1] | [26] | [18] | 12 | 155 | UT | 0.9 | OpenLong? | | (-3) | 20 | 35 | 22 | 20 | 0.5,49 | 66 | | 22 | Mar/5 | 15 | 61.26 | 63.8 | 64.79(0.02) | 64.52(-0.02) | 64.26(-0.16) | 64.7 | 1 | | 20 | 22(1) | 50 | [1] | [-5] | [9] | -19 | -69 | RG | 0.6 | Wait? | | (-1) | -7 | 19 | 9 | 16 | -0.1,34 | 77 | | 23 | Mar/5 | 14 | 61.26 | 63.8 | 64.78(0.03) | 64.53(0.07) | 64.36(-0.43) | 64.44 | 0.9 | | 20 | 21(-0.5) | 45 | [1] | [-15] | [2] | -39 | -185 | RG | 0.1 | Wait | | (-1) | -20 | 13 | -4 | -20 | -0.5,24 | 77 | | 24 | Mar/5 | 13 | 61.26 | 63.8 | 64.76(0.02) | 64.48(0.07) | 64.64(-0.13) | 64.26 | 0.9 | | 20 | 22(-0.2) | 50 | [1] | [-1] | [-3] | -54 | -131 | DR | -0.5 | OpenShort | | (1) | -6 | 13 | -29 | -20 | -0.7,14 | 77 | | 25 | Mar/5 | 12 | 61.26 | 63.8 | 64.75(-0.01) | 64.43(-0.09) | 64.73(-0.02) | 64.08 | 0.8 | | 20 | 22(0.1) | 50 | [-1] | [-0] | [1] | -45 | -94 | UR | -0.9 | SmallShort | | (-1) | -1 | 21 | -29 | -17 | -0.9,28 | 77 | | | | |
| 26 | Mar/5 | 11 | 61.26 | 63.8 | 64.75(0) | 64.49(-0.24) | 64.74(-0.08) | 63.8 | 0.8 | | 20 | 22(-0.2) | 15 | [0] | [-6] | [-37] | -28 | -169 | DR | -1.3 | OpenShort | | (-1) | -4 | -104 | -2 | -20 | -1.3,55 | 77 | | 27 | Mar/5 | 10 | 61.26 | 63.8 | 64.75(0.12) | 64.65(-0.02) | 64.79(0.14) | 65.23 | 1.2 | | 20 | 22(-0.7) | 50 | [6] | [10] | [-5] | 34 | -14 | CR | 0.6 | HoldShort | | (6) | 7 | -43 | 24 | 20 | 0.6,69 | 77 | | 28 | Mar/5 | 9 | 61.26 | 63.8 | 64.67(0.11) | 64.66(-0.01) | 64.7(0.58) | 65.83 | 1.4 | | 20 | 23(1.4) | 50 | [5] | [31] | [43] | 41 | 216 | UT | 1.5 | OpenLong? | | (8) | 27 | 83 | 29 | 20 | 1.5,53 | 77 | | 29 | Mar/4 | 15 | 60.78 | 63.49 | 64.6(0.01) | 64.67(-0.18) | 64.33(0.3) | 64.69 | 1.1 | | 22 | 21(0.6) | 50 | [1] | [13] | [16] | -22 | 73 | UT | 0.5 | OpenLong? | | (1) | 14 | 38 | 1 | 20 | 0.1,26 | 80 | | 30 | Mar/4 | 14 | 60.78 | 63.49 | 64.59(-0.02) | 64.79(-0.25) | 64.14(-0.15) | 64.17 | 1 | | 22 | 21(0.1) | 40 | [-1] | [-10] | [3] | -37 | -89 | RG | 0 | Wait | | (-1) | -7 | 9 | 5 | -8 | -0.6,28 | 80 | | | | |
| 31 | Mar/4 | 13 | 60.78 | 63.49 | 64.6(-0.06) | 64.95(-0.15) | 64.24(-0.4) | 64.05 | 0.9 | | 22 | 21(0.4) | -15 | [-3] | [-20] | [-23] | -45 | -130 | DT | -0.3 | OpenShort | | (-1) | -19 | -52 | -2 | -20 | -0.8,25 | 80 | | 32 | Mar/4 | 12 | 60.78 | 63.49 | 64.64(0.04) | 65.05(0.03) | 64.5(-0.19) | 64.76 | 1.1 | | 22 | 20(-0.2) | 50 | [2] | [-5] | [14] | -24 | -66 | RG | 0.4 | Wait | | (0) | -9 | 59 | -14 | -20 | 0.2,21 | 80 | | 33 | Mar/4 | 11 | 60.78 | 63.49 | 64.61(0.03) | 65.03(-0.01) | 64.62(-0.59) | 63.96 | 0.9 | | 22 | 20(-0.6) | 35 | [1] | [-24] | [-10] | -53 | -275 | DR | -0.9 | OpenShort | | (-1) | -27 | 16 | -38 | -20 | -0.9,20 | 80 | | 34 | Mar/4 | 10 | 60.78 | 63.49 | 64.61(0) | 65.03(-0.06) | 65(-0.66) | 63.75 | 0.9 | | 22 | 21(-0.2) | 15 | [0] | [-29] | [-38] | -39 | -292 | DR | -1.7 | OpenShort | | (1) | -31 | -66 | -37 | -20 | -1.2,41 | 80 | | 35 | Mar/4 | 9 | 60.78 | 63.49 | 64.59(0.07) | 65.07(0.08) | 65.43(-0.36) | 64.65 | 1.1 | | 22 | 21(-0.6) | 15 | [3] | [-11] | [-27] | 18 | -148 | DR | -1.1 | OpenShort? | | (4) | -17 | -52 | -26 | -20 | 0.1,65 | 80 | | | | |
| 36 | Mar/3 | 15 | 60.23 | 63.2 | 64.54(0.16) | 65.02(0.26) | 65.67(0.11) | 65.37 | 1.4 | | 23 | 22(0.4) | 50 | [7] | [16] | [-3] | 62 | 1 | CR | -0.4 | HoldShort? | | (6) | 5 | 0 | -12 | -15 | 1.1,84 | 82 | | 37 | Mar/3 | 14 | 60.23 | 63.2 | 64.44(0.26) | 64.85(0.25) | 65.6(0.25) | 65.37 | 1.4 | | 23 | 21(-3.4) | 50 | [12] | [24] | [-13] | 72 | -54 | CR | -0.3 | HoldShort | | (8) | 12 | -36 | -8 | 8 | 1.2,92 | 82 | | 38 | Mar/3 | 13 | 60.23 | 63.2 | 64.27(0.31) | 64.69(0.24) | 65.44(0.58) | 65.88 | 1.5 | | 23 | 25(-1.9) | 50 | [14] | [40] | [6] | 95 | 88 | UT | 0.5 | HoldLong | | (15) | 27 | -2 | 7 | 20 | 1.8,100 | 82 | | 39 | Mar/3 | 12 | 60.23 | 63.2 | 64.07(0.29) | 64.54(0.22) | 65.06(0.56) | 65.91 | 1.6 | | 23 | 27(0.3) | 50 | [14] | [38] | [12] | 98 | 142 | UT | 0.9 | HoldLong | | (16) | 26 | 6 | 13 | 20 | 1.9,100 | 82 | | 40 | Mar/3 | 11 | 60.23 | 63.2 | 63.88(0.25) | 64.4(0.22) | 64.7(0.52) | 65.83 | 1.5 | | 23 | 26(1.9) | 50 | [12] | [36] | [32] | 97 | 192 | UT | 1.2 | OpenLong | | (14) | 24 | 60 | 20 | 20 | 2,97 | 82 | | | | |
| 41 | Mar/3 | 10 | 60.23 | 63.2 | 63.72(0.21) | 64.26(0.05) | 64.37(0.42) | 65.01 | 1.3 | | 23 | 24(0) | 50 | [10] | [27] | [18] | 73 | 97 | UT | 0.7 | OpenLong | | (10) | 20 | 33 | 10 | 20 | 1.4,88 | 82 | | 42 | Mar/3 | 9 | 60.23 | 63.2 | 63.58(0.2) | 64.23(0.05) | 64.1(0.25) | 64.56 | 1.2 | | 23 | 24(-1.2) | 50 | [9] | [19] | [17] | 58 | 15 | UT | 0.5 | OpenLong? | | (9) | 12 | 41 | 5 | 20 | 1.1,80 | 82 | | 43 | Mar/2 | 15 | 59.71 | 62.83 | 63.45(0.11) | 64.2(0.07) | 63.94(-0.11) | 64.01 | 1.2 | | 23 | 26(-0.2) | 50 | [5] | [1] | [-5] | 36 | -45 | CR | 0.1 | HoldShort? | | (8) | -5 | -7 | 1 | -20 | 0.6,71 | 77 | | 44 | Mar/2 | 14 | 59.71 | 62.83 | 63.38(0.07) | 64.15(0.07) | 64.01(-0.13) | 64.1 | 1.2 | | 23 | 26(0.4) | 50 | [3] | [-1] | [-3] | 44 | 9 | DR | 0.1 | OpenShort | | (6) | -6 | -4 | 0 | -19 | 0.8,74 | 77 | | 45 | Mar/2 | 13 | 59.71 | 62.83 | 63.34(0.01) | 64.11(0.06) | 64.1(-0.07) | 64.16 | 1.2 | | 23 | 25(0) | 50 | [1] | [1] | [10] | 44 | 103 | UT | 0.1 | OpenLong | | (4) | -3 | 36 | -7 | -3 | 0.9,71 | 77 | | | | |
| 46 | Mar/2 | 12 | 59.71 | 62.83 | 63.34(-0.02) | 64.07(0.07) | 64.15(-0.31) | 63.68 | 1.1 | | 23 | 25(-0.2) | 20 | [-1] | [-10] | [-9] | 33 | -7 | RG | -0.5 | Wait | | (-2) | -14 | -6 | -14 | -20 | 0.4,73 | 77 | | 47 | Mar/2 | 11 | 59.71 | 62.83 | 63.35(-0.02) | 64.02(0.26) | 64.35(-0.15) | 63.76 | 1.1 | | 23 | 26(-0.2) | 10 | [-1] | [2] | [-22] | 43 | 41 | RG | -0.6 | Wait | | (-1) | -7 | -43 | -11 | -20 | 0.4,83 | 77 | | 48 | Mar/2 | 10 | 59.71 | 62.83 | 63.35(-0) | 63.86(0.4) | 64.45(0.23) | 64.34 | 1.3 | | 23 | 26(0.1) | 50 | [0] | [23] | [-3] | 65 | 207 | CR | -0.1 | HoldShort | | (1) | 11 | -14 | 22 | -20 | 1,90 | 77 | | 49 | Mar/2 | 9 | 59.71 | 62.83 | 63.36(0.04) | 63.6(0.37) | 64.3(0.28) | 64.53 | 1.3 | | 23 | 26(0.7) | 50 | [2] | [25] | [8] | 75 | 210 | UT | 0.2 | HoldLong? | | (1) | 13 | 8 | 25 | 18 | 1.2,95 | 77 | | 50 | Mar/1 | 15 | 59.19 | 62.56 | 63.34(-0.01) | 63.37(0.3) | 64.12(0.19) | 64.42 | 1.4 | | 27 | 25(0.3) | 50 | [-1] | [21] | [2] | 77 | 227 | UR | 0.3 | SmallShort? | | (1) | 9 | -21 | 26 | 20 | 1.2,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|