SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $49.8400 One month high (close): $61.2000

SCHW Daily Change: 1.58% Daily StdDev 2.46% SCHW EMA_5_Trend: 2.93% 10Minute StdDev: $1.1241

Latest Price : $61.2(1.58%)

Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	54.06	56.25	59.87(0.16)	60.84(0.27)	61.33(-0.14)	61.09	2.1	22	34(0.9)	50	[7]	[8]	[1]	56	18	UT	-0.2	OpenLong?	(8)	-6	16	-14	-20	1.1,78	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.84(hourly_sma_10 -0.41%) 59.87(hourly_sma_20 -2%) 56.25(daily_ema_10 -7.92%) 54.06(daily_ema_20 -11.51%) Resistance Levels:

2	Jan/12	14	54.06	56.25	59.78(0.18)	60.67(0.28)	61.41(0.02)	60.87	2.1	22	33(0.4)	50	[7]	[15]	[-15]	59	16	CR	-0.5	HoldShort	(6)	1	-27	-18	-20	1,84	88
3	Jan/12	13	54.06	56.25	59.67(0.22)	60.5(0.35)	61.4(0.41)	61.25	2.2	22	33(1.2)	50	[9]	[33]	[-11]	82	152	CR	-0.1	OpenShort	(10)	17	-29	-14	8	1.5,94	88
4	Jan/12	12	54.06	56.25	59.54(0.26)	60.29(0.47)	61.15(0.63)	61.67	2.3	22	32(3.1)	50	[11]	[44]	[2]	99	263	UT	0.5	OpenLong	(12)	26	-6	-8	20	2,99	88
5	Jan/12	11	54.06	56.25	59.38(0.27)	60.01(0.5)	60.77(0.68)	61.76	2.4	22	29(4.8)	50	[11]	[47]	[14]	113	305	UT	1.1	HoldLong	(13)	28	18	2	20	2.5,100	88

6	Jan/12	10	54.06	56.25	59.22(0.19)	59.71(0.51)	60.36(0.71)	61.51	2.3	22	24(6.1)	50	[8]	[48]	[26]	123	378	UT	1.5	HoldLong	(12)	29	51	7	20	2.9,100	88
7	Jan/12	9	54.06	56.25	59.11(0.18)	59.41(0.39)	59.94(0.55)	60.8	2.1	22	18(4.4)	50	[7]	[39]	[28]	123	251	UT	1.5	HoldLong?	(6)	22	56	10	20	2.9,100	88
8	Jan/11	15	53.45	55.39	59(0.12)	59.18(0.21)	59.61(0.32)	60.02	2.2	20	13(0.3)	50	[5]	[25]	[12]	108	131	UT	0.9	CloseLong?	(5)	13	19	12	20	2.3,100	85
9	Jan/11	14	53.45	55.39	58.93(0.22)	59.06(0.17)	59.42(0.29)	59.75	2.2	20	13(-3.4)	50	[9]	[24]	[7]	103	-1	UT	0.9	CloseLong	(5)	12	1	19	20	2.1,100	85
10	Jan/11	13	53.45	55.39	58.8(0.19)	58.96(0.12)	59.25(0.32)	59.73	2.1	20	17(-1.4)	50	[8]	[24]	[17]	94	56	UT	1	HoldLong	(10)	13	25	18	20	1.9,96	85

11	Jan/11	12	53.45	55.39	58.69(0.18)	58.89(0.02)	59.06(0.31)	59.39	2	20	18(-1.8)	50	[7]	[21]	[12]	71	25	UT	0.6	OpenLong	(7)	13	17	14	20	1.3,88	85
12	Jan/11	11	53.45	55.39	58.58(0.22)	58.88(0.06)	58.88(0.23)	59.16	1.9	20	20(-4.8)	50	[9]	[19]	[6]	47	-55	UT	0.5	OpenLong	(7)	9	6	8	20	1,72	85
13	Jan/11	10	53.45	55.39	58.45(0.22)	58.84(0.07)	58.75(0.1)	59.08	1.9	20	25(-3.6)	50	[9]	[14]	[6]	41	-75	UT	0.5	OpenLong	(10)	4	16	4	7	0.9,68	85
14	Jan/11	9	53.45	55.39	58.32(0.23)	58.8(0.07)	58.69(0.03)	58.87	1.8	20	28(-3.7)	50	[9]	[11]	[1]	30	-120	UT	0.2	OpenLong?	(10)	1	5	-3	-3	0.7,62	85
15	Jan/8	15	52.92	54.54	58.19(0.32)	58.76(0.05)	58.67(-0.08)	58.8	2.3	17	32(-11.7)	50	[13]	[6]	[6]	23	-221	UT	0.1	OpenLong?	(10)	-3	25	-10	-3	0.7,55	84

16	Jan/8	14	52.92	54.54	58(0.49)	58.73(-0.13)	58.72(-0.27)	58.46	2.1	17	44(-18.3)	50	[20]	[-3]	[-4]	28	-447	DR	-0.2	OpenShort	(13)	-11	-4	-11	-3	0.4,68	84
17	Jan/8	13	52.92	54.54	57.71(0.51)	58.81(-0.03)	58.88(-0.11)	58.52	2.2	17	62(-13)	50	[21]	[5]	[-11]	39	-366	CR	-0.2	HoldShort	(23)	-5	-21	-10	-20	0.5,76	84
18	Jan/8	12	52.92	54.54	57.42(0.56)	58.83(0.06)	58.94(0.06)	58.81	2.3	17	75(-9.6)	50	[23]	[15]	[-2]	52	-275	CR	-0.1	HoldShort	(25)	2	1	-7	-14	0.7,84	84
19	Jan/8	11	52.92	54.54	57.1(0.55)	58.8(0.26)	58.9(0.09)	58.79	2.3	17	84(-6.8)	50	[22]	[20]	[-10]	62	-197	CR	-0.1	HoldShort	(25)	4	-16	-2	-20	0.8,92	84
20	Jan/8	10	52.92	54.54	56.79(0.6)	58.65(0.28)	58.85(0.18)	59.01	2.3	17	91(-5.2)	50	[25]	[24]	[-7]	68	-134	CR	0.1	HoldShort	(26)	7	-18	0	-10	0.9,95	84

21	Jan/8	9	52.92	54.54	56.45(0.61)	58.48(0.33)	58.75(0.03)	59.26	2.4	17	96(-2.2)	50	[25]	[20]	[12]	73	-68	UT	0.2	OpenLong?	(29)	1	31	0	20	1.1,95	84
22	Jan/7	15	52.47	53.84	56.11(0.54)	58.29(0.4)	58.73(0.03)	58.84	2.8	16	99(-16.5)	50	[22]	[21]	[4]	69	-11	UT	0	OpenLong?	(26)	1	17	-4	-15	1.1,91	84
23	Jan/7	14	52.47	53.84	55.81(0.52)	58.06(0.38)	58.71(0.03)	58.61	2.7	16	115(0.3)	50	[21]	[20]	[-1]	68	17	CR	-0	HoldShort	(24)	1	7	-8	-20	1.1,90	84
24	Jan/7	13	52.47	53.84	55.52(0.54)	57.84(0.4)	58.69(0.42)	58.51	2.7	16	115(1)	50	[22]	[37]	[-1]	73	131	CR	-0.1	HoldShort	(23)	17	1	-7	3	1.2,93	84
25	Jan/7	12	52.47	53.84	55.22(0.54)	57.61(0.59)	58.44(0.37)	58.5	2.7	16	114(2.2)	50	[22]	[39]	[-20]	80	170	CR	0	OpenShort	(24)	15	-51	-6	-18	1.3,97	84

26	Jan/7	11	52.47	53.84	54.92(0.64)	57.27(1.14)	58.22(0.65)	59.2	3	16	112(6.1)	50	[26]	[62]	[11]	93	330	UT	0.4	OpenLong	(28)	27	35	0	-2	1.7,100	84
27	Jan/7	10	52.47	53.84	54.57(0.59)	56.62(1.09)	57.85(0.78)	58.73	2.8	16	106(6.9)	50	[24]	[66]	[8]	94	386	UT	0.4	OpenLong	(28)	32	17	-2	20	1.8,99	84
28	Jan/7	9	52.47	53.84	54.25(0.54)	56.01(1.09)	57.4(0.72)	58.5	2.7	16	99(9.1)	50	[22]	[63]	[37]	97	441	UT	0.5	OpenLong?	(26)	29	92	-4	20	1.9,99	84
29	Jan/6	15	52.02	53.06	53.96(0.39)	55.41(0.88)	56.99(0.38)	57.28	3.2	13	90(-23.9)	50	[16]	[42]	[-0]	92	343	UT	0.1	HoldLong?	(20)	16	-10	-4	20	1.7,99	84
30	Jan/6	14	52.02	53.06	53.75(0.42)	54.93(0.95)	56.78(0.81)	57.41	3.3	13	113(11.8)	50	[17]	[61]	[10]	100	477	UT	0.3	HoldLong	(18)	33	7	-6	20	2,100	84

31	Jan/6	13	52.02	53.06	53.53(0.46)	54.41(0.89)	56.32(1.66)	57.32	3.2	13	102(14.3)	50	[19]	[95]	[35]	108	666	UT	0.6	HoldLong	(19)	68	63	-4	20	2.3,100	84
32	Jan/6	12	52.02	53.06	53.29(0.38)	53.93(0.69)	55.4(1.43)	56.5	2.7	13	87(12)	50	[16]	[81]	[15]	105	579	UT	0.8	HoldLong	(17)	58	3	-4	20	2.2,100	84
33	Jan/6	11	52.02	53.06	53.09(0.37)	53.56(0.68)	54.62(1.49)	56.46	2.7	13	75(16.5)	50	[15]	[83]	[32]	118	632	UT	1.5	HoldLong	(17)	61	21	37	20	2.7,100	84
34	Jan/6	10	52.02	53.06	52.89(0.33)	53.2(0.68)	53.82(1.39)	56.19	2.5	13	59(22.4)	50	[14]	[79]	[55]	120	636	UT	2.5	HoldLong	(16)	57	83	45	20	3.4,85	84
35	Jan/6	9	52.02	53.06	52.72(0.25)	52.84(0.5)	53.08(1.09)	55.13	1.9	13	36(22.9)	50	[10]	[62]	[91]	116	481	UT	3.4	HoldLong?	(11)	45	198	50	20	4,66	84

36	Jan/5	15	51.66	52.45	52.59(0.03)	52.58(0.11)	52.51(0.1)	52.72	1	6	14(-7.1)	50	[1]	[7]	[5]	7	15	UT	1	OpenLong?	(1)	4	12	13	-11	0.6,42	77
37	Jan/5	14	51.66	52.45	52.58(0.02)	52.52(0.05)	52.46(-0.08)	52.58	0.9	6	21(-0.2)	45	[1]	[-2]	[6]	-15	-42	RG	0.5	Wait	(0)	-4	9	12	6	0,35	77
38	Jan/5	13	51.66	52.45	52.58(-0)	52.49(-0.04)	52.5(-0.15)	52.47	0.8	6	21(0)	20	[-0]	[-7]	[-3]	-35	-59	DR	-0.1	OpenShort	(0)	-7	-3	-9	-4	-0.4,25	77
39	Jan/5	12	51.66	52.45	52.58(-0)	52.51(-0.13)	52.58(-0.03)	52.51	0.8	6	21(0)	40	[-0]	[-3]	[6]	-33	-17	RG	-0.3	Wait	(1)	-1	21	-22	20	-0.3,25	77
40	Jan/5	11	51.66	52.45	52.57(-0.03)	52.58(-0.11)	52.6(-0.09)	52.26	0.6	6	21(1.1)	15	[-1]	[-6]	[-12]	-50	-53	RG	-1.5	SmallLong	(-2)	-4	-17	-27	-20	-1.4,35	77

41	Jan/5	10	51.66	52.45	52.58(-0.02)	52.64(-0.01)	52.65(0.12)	52.47	0.8	6	20(0.1)	15	[-1]	[6]	[-9]	-8	33	RG	-0.9	SmallLong	(0)	5	-27	5	-11	-0.5,55	77
42	Jan/5	9	51.66	52.45	52.59(0.01)	52.65(0.06)	52.59(0.19)	52.8	1.1	6	20(0.3)	35	[0]	[11]	[3]	34	79	UT	1	OpenLong?	(1)	9	-5	27	6	1,59	77
43	Jan/4	15	51.57	52.37	52.59(0.01)	52.62(0.06)	52.49(0.09)	52.86	1.2	6	19(-0.1)	50	[0]	[6]	[16]	32	64	UT	1.8	OpenLong?	(1)	4	22	42	15	1.3,49	79
44	Jan/4	14	51.57	52.37	52.59(-0)	52.62(-0)	52.44(-0.22)	52.59	1	6	19(-0.2)	30	[-0]	[-9]	[4]	-24	-58	RG	0.7	Wait	(-2)	-10	6	9	10	0,26	79
45	Jan/4	13	51.57	52.37	52.59(-0.02)	52.59(-0.03)	52.56(-0.13)	52.51	0.9	6	20(-0.1)	30	[-1]	[-6]	[5]	-48	-34	RG	-0.2	Wait	(-1)	-6	29	-23	-13	-0.4,12	79

46	Jan/4	12	51.57	52.37	52.6(-0.06)	52.6(-0.06)	52.63(-0.14)	52.16	0.6	6	20(2.3)	-5	[-3]	[-7]	[-18]	-94	-52	RG	-2.3	SmallLong	(-3)	-6	-13	-63	-20	-2.1,9	79
47	Jan/4	11	51.57	52.37	52.63(-0.05)	52.63(-0.03)	52.71(-0.06)	52.32	0.7	6	17(0.8)	5	[-2]	[-3]	[-17]	-51	-25	RG	-2.1	SmallLong	(-2)	-3	-26	-28	-20	-1.7,42	79
48	Jan/4	10	51.57	52.37	52.66(-0.02)	52.64(0.02)	52.74(0.01)	52.63	1	6	17(-0.2)	0	[-1]	[1]	[-14]	21	13	RG	-0.6	Wait	(-1)	0	-44	7	-8	-0.2,76	79
49	Jan/4	9	51.57	52.37	52.67(0.02)	52.63(0.12)	52.73(0.2)	53.17	1.5	6	17(2.1)	50	[1]	[13]	[18]	96	120	UT	2.5	OpenLong?	(2)	9	26	32	20	2.8,76	79
50	Dec/31	15	51.48	52.27	52.66(-0.02)	52.57(0.07)	52.63(0.09)	52.86	1.4	7	15(-2.5)	40	[-1]	[7]	[12]	32	84	UR	1.5	SmallShort?	(-1)	4	26	11	17	1.3,49	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI