SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $38.1500 One month high (close): $48.9000

SCHW Daily Change: -2.45% Daily StdDev 2.44% SCHW EMA_5_Trend: 0.62% 10Minute StdDev: $1.1668

Latest Price : $47.7(-2.45%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 44 Avg positive next hour return: 1.17%(45%) Avg negative next hour return: -0.59%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	43.02	45.57	47.89(0.14)	48.88(-0.02)	48.87(-0.53)	48.24	1.6	26	35(-0.5)	30	[6]	[-13]	[-28]	27	-152	DR	-0.5	OpenShort?	(11)	-22	-54	-16	-20	0.3,69	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.89(hourly_sma_20 -0.73%) 45.57(daily_ema_10 -5.53%) 43.02(daily_ema_20 -10.82%) Resistance Levels: 48.88(weak_hourly_sma_10 1.33%)

2	Nov/18	14	43.02	45.57	47.82(0.29)	48.89(0.15)	49.13(-0.06)	48.76	1.8	26	36(-1.4)	50	[12]	[11]	[-11]	51	-50	CR	-0.3	HoldShort	(11)	-3	-17	-11	-20	0.8,81	73
3	Nov/18	13	43.02	45.57	47.68(0.34)	48.82(0.29)	49.16(0.12)	48.92	1.8	26	37(-1.3)	50	[14]	[22]	[-14]	62	6	CR	-0.2	HoldShort	(16)	5	-26	-11	-20	1,87	73
4	Nov/18	12	43.02	45.57	47.52(0.41)	48.68(0.45)	49.1(0.13)	49.17	1.9	26	39(-0.9)	50	[17]	[26]	[-5]	76	40	CR	0.1	OpenShort	(20)	5	-8	-4	-20	1.3,93	73
5	Nov/18	11	43.02	45.57	47.33(0.43)	48.46(0.54)	49.04(0.29)	49.25	1.9	26	40(0.1)	50	[18]	[35]	[-11]	85	118	CR	0.2	OpenShort	(22)	12	-31	-1	-4	1.5,97	73

6	Nov/18	10	43.02	45.57	47.13(0.47)	48.2(0.67)	48.9(0.52)	49.55	2	26	39(2)	50	[19]	[47]	[26]	96	230	UT	0.5	OpenLong	(24)	21	66	-1	20	1.9,98	73
7	Nov/18	9	43.02	45.57	46.91(0.39)	47.88(0.59)	48.65(0.37)	48.91	1.8	26	37(1.3)	50	[16]	[39]	[11]	88	186	UT	0.2	OpenLong?	(22)	15	28	-4	20	1.6,98	73
8	Nov/17	15	42.58	44.9	46.73(0.37)	47.6(0.53)	48.47(0.45)	48.64	1.9	26	36(-0.2)	50	[15]	[41]	[-4]	88	198	CR	0.1	OpenShort?	(18)	18	-20	-5	20	1.6,98	80
9	Nov/17	14	42.58	44.9	46.56(0.48)	47.35(0.5)	48.25(0.76)	48.83	2	26	36(1.3)	50	[20]	[54]	[17]	100	250	UT	0.5	HoldLong	(21)	32	27	-2	20	2,100	80
10	Nov/17	13	42.58	44.9	46.34(0.44)	47.11(0.45)	47.89(0.82)	48.57	1.9	26	35(2)	50	[18]	[55]	[20]	100	284	UT	0.6	HoldLong	(24)	34	30	1	20	2,100	80

11	Nov/17	12	42.58	44.9	46.14(0.41)	46.9(0.31)	47.5(0.82)	48.28	1.8	26	33(2.3)	50	[17]	[52]	[21]	103	290	UT	0.8	HoldLong	(21)	34	26	7	20	2.1,100	80
12	Nov/17	11	42.58	44.9	45.95(0.38)	46.76(0.45)	47.11(0.81)	48.03	1.7	26	31(2.4)	50	[16]	[54]	[26]	105	302	UT	1	HoldLong	(20)	34	50	14	20	2.2,100	80
13	Nov/17	10	42.58	44.9	45.78(0.33)	46.55(0.41)	46.73(0.61)	47.56	1.6	26	28(2.2)	50	[14]	[45]	[28]	97	242	UT	0.9	OpenLong	(19)	25	60	15	20	2,97	80
14	Nov/17	9	42.58	44.9	45.63(0.24)	46.36(0.37)	46.45(0.24)	47	1.4	26	26(1.3)	50	[10]	[28]	[17]	83	150	UT	0.7	OpenLong?	(13)	10	39	12	20	1.7,90	80
15	Nov/16	15	42.07	44.24	45.52(0.2)	46.19(0.31)	46.34(0.09)	46.64	1.6	24	25(-1.4)	50	[8]	[19]	[11]	64	102	UT	0.4	OpenLong?	(11)	4	33	3	-6	1.4,79	77

16	Nov/16	14	42.07	44.24	45.43(0.02)	46.05(0.24)	46.3(-0.21)	46.34	1.5	24	26(0.4)	50	[1]	[3]	[7]	53	140	UT	0.1	OpenLong	(9)	-9	25	-8	0	1.2,73	77
17	Nov/16	13	42.07	44.24	45.42(0.01)	45.94(0.18)	46.4(0.06)	46.11	1.4	24	26(0.1)	45	[0]	[13]	[-4]	48	154	CR	-0.4	HoldShort	(0)	3	-2	-9	-17	0.9,75	77
18	Nov/16	12	42.07	44.24	45.42(0)	45.86(0.21)	46.37(0.2)	46.13	1.4	24	26(-0.1)	35	[0]	[19]	[-13]	54	202	CR	-0.3	HoldShort	(0)	8	-38	-9	9	1,79	77
19	Nov/16	11	42.07	44.24	45.42(-0.04)	45.76(0.44)	46.28(0.53)	46.48	1.6	24	26(-1)	50	[-2]	[38]	[5]	77	376	UR	0.3	SmallShort	(2)	22	7	12	6	1.5,89	77
20	Nov/16	10	42.07	44.24	45.44(-0.05)	45.56(0.4)	46.04(0.52)	46.42	1.5	24	27(-1.5)	40	[-2]	[36]	[-7]	74	372	RG	0.5	Wait	(-2)	22	-46	23	20	1.3,91	77

21	Nov/16	9	42.07	44.24	45.46(0.02)	45.38(0.5)	45.8(0.71)	46.85	1.7	24	28(0.8)	50	[1]	[47]	[46]	81	444	UT	1.3	HoldLong?	(-1)	30	95	34	20	1.7,88	77
22	Nov/13	15	41.66	43.67	45.45(-0.07)	45.15(0.33)	45.48(0.31)	45.98	1.6	22	28(-3.4)	50	[-3]	[25]	[20]	41	246	UR	0.6	SmallShort?	(-4)	13	35	21	20	0.7,73	72
23	Nov/13	14	41.66	43.67	45.48(-0.05)	45(0.22)	45.34(0.2)	45.66	1.5	22	31(-0.4)	50	[-2]	[18]	[21]	6	124	UR	0.4	SmallShort	(-6)	8	42	11	20	0.2,51	72
24	Nov/13	13	41.66	43.67	45.5(-0.08)	44.9(0.11)	45.25(0.37)	45.28	1.4	22	31(-0.1)	50	[-3]	[23]	[4]	-20	96	UR	0	SmallShort	(-6)	16	4	6	20	-0.3,38	72
25	Nov/13	12	41.66	43.67	45.53(-0.06)	44.85(0.09)	45.09(0.31)	45.25	1.4	22	31(0.1)	50	[-3]	[20]	[6]	-21	56	UR	0.2	SmallShort	(-4)	13	2	10	20	-0.3,37	72

26	Nov/13	11	41.66	43.67	45.56(-0.03)	44.81(-0.2)	44.95(0.28)	45.23	1.4	22	31(0.1)	50	[-1]	[13]	[10]	-28	16	UR	0.3	SmallShort	(-2)	12	-6	18	20	-0.4,32	72
27	Nov/13	10	41.66	43.67	45.58(-0.02)	44.9(-0.18)	44.83(0.37)	45.28	1.4	22	31(0.1)	50	[-1]	[17]	[13]	-39	24	UR	0.5	SmallShort	(-2)	16	8	14	20	-0.4,21	72
28	Nov/13	9	41.66	43.67	45.59(-0.01)	44.98(-0.21)	44.66(0.24)	45.21	1.3	22	31(0.1)	50	[-0]	[11]	[36]	-52	-22	UR	0.7	SmallShort?	(-2)	10	83	10	20	-0.5,11	72
29	Nov/12	15	41.31	43.18	45.6(-0.07)	45.07(-0.53)	44.55(-0.14)	44.47	1.3	20	31(-0.7)	35	[-3]	[-13]	[-3]	-82	-220	RG	-0.1	Wait?	(-6)	-6	-13	4	9	-1.4,3	64
30	Nov/12	14	41.31	43.18	45.63(-0.06)	45.31(-0.52)	44.61(-0.14)	44.58	1.3	20	32(1.1)	40	[-3]	[-13]	[-0]	-80	-208	RG	-0	Wait	(-2)	-6	-1	3	-5	-1.3,3	64

31	Nov/12	13	41.31	43.18	45.66(-0.07)	45.55(-0.43)	44.67(-0.68)	44.59	1.3	20	31(1.4)	20	[-3]	[-34]	[0]	-83	-314	RG	-0.1	Wait	(-4)	-29	14	-5	-20	-1.4,2	64
32	Nov/12	12	41.31	43.18	45.69(-0.08)	45.75(-0.46)	44.98(-0.7)	44.47	1.3	20	29(1.8)	-5	[-3]	[-36]	[-18]	-93	-352	RG	-0.7	Wait	(-5)	-30	-22	-17	-20	-1.7,0	64
33	Nov/12	11	41.31	43.18	45.73(0.02)	45.96(-0.32)	45.3(-0.65)	44.66	1.4	20	27(-0.2)	15	[1]	[-29]	[-21]	-90	-386	DR	-0.9	HoldShort	(-4)	-28	-11	-37	-20	-1.6,0	64
34	Nov/12	10	41.31	43.18	45.72(0.07)	46.11(-0.24)	45.6(-0.89)	44.76	1.4	20	28(-2.6)	30	[3]	[-37]	[-22]	-67	-460	DR	-1.2	OpenShort	(1)	-38	-13	-33	-20	-1.4,18	64
35	Nov/12	9	41.31	43.18	45.69(0.01)	46.22(-0.17)	46.01(-0.89)	44.87	1.4	20	30(-0.1)	15	[0]	[-37]	[-63]	-42	-378	DR	-1.5	OpenShort?	(5)	-38	-136	-30	-20	-1.1,36	64

36	Nov/11	15	41.01	42.74	45.69(0.11)	46.3(0.11)	46.42(-0.2)	46.12	2.1	25	30(0)	50	[5]	[4]	[-5]	20	-46	CR	-0.4	HoldShort?	(8)	-9	7	-18	-20	0.6,55	69
37	Nov/11	14	41.01	42.74	45.64(0.55)	46.25(0.11)	46.51(-0.25)	46.06	2.1	25	30(-19.4)	50	[24]	[7]	[-10]	33	-440	CR	-0.6	HoldShort	(5)	-11	-11	-15	-20	0.6,68	69
38	Nov/11	13	41.01	42.74	45.39(0.55)	46.2(0.18)	46.63(0.02)	46.16	2.1	25	50(-12)	50	[24]	[20]	[-29]	49	-302	CR	-0.4	HoldShort	(30)	1	-72	-9	-20	0.6,84	69
39	Nov/11	12	41.01	42.74	45.14(0.61)	46.12(0.37)	46.62(0.41)	46.83	2.4	25	62(-6.7)	50	[26]	[41]	[-1]	75	-70	CR	0.1	HoldShort	(34)	18	-12	-2	20	1.1,97	69
40	Nov/11	11	41.01	42.74	44.86(0.63)	45.95(0.41)	46.43(0.55)	46.94	2.4	25	68(-4.2)	50	[27]	[48]	[18]	79	32	UT	0.3	HoldLong	(33)	24	40	0	20	1.2,99	69

41	Nov/11	10	41.01	42.74	44.58(0.6)	45.76(0.27)	46.17(0.4)	46.57	2.3	25	73(-3)	50	[26]	[39]	[3]	77	16	UT	0.2	HoldLong	(33)	17	-6	-0	20	1.1,99	69
42	Nov/11	9	41.01	42.74	44.32(0.59)	45.64(0.33)	45.98(0.46)	46.62	2.3	25	76(-0.7)	50	[26]	[42]	[24]	80	110	UT	0.3	HoldLong?	(32)	20	51	1	20	1.2,100	69
43	Nov/10	15	40.55	41.94	44.06(0.49)	45.49(0.34)	45.77(0.34)	46.15	2.5	22	76(-8.4)	50	[21]	[37]	[13]	78	120	UT	0.2	HoldLong?	(28)	15	30	-1	20	1.1,100	72
44	Nov/10	14	40.55	41.94	43.84(0.48)	45.34(0.41)	45.61(0.32)	45.88	2.4	22	85(0)	50	[21]	[37]	[8]	78	128	UT	0.1	HoldLong	(24)	14	24	-1	2	1.1,100	72
45	Nov/10	13	40.55	41.94	43.63(0.43)	45.15(0.17)	45.47(0.26)	45.66	2.3	22	85(1.1)	50	[18]	[29]	[4]	78	158	UT	0.1	OpenLong	(26)	11	5	-1	20	1.1,100	72

46	Nov/10	12	40.55	41.94	43.44(0.42)	45.07(0.1)	45.35(0.14)	45.62	2.3	22	84(2)	50	[18]	[22]	[7]	80	172	UT	0.1	OpenLong	(22)	6	8	0	20	1.2,100	72
47	Nov/10	11	40.55	41.94	43.26(0.44)	45.03(0.99)	45.29(0.17)	45.55	2.3	22	82(2.4)	50	[19]	[42]	[-3]	82	190	CR	0.1	OpenShort	(22)	7	20	-2	-20	1.3,99	72
48	Nov/10	10	40.55	41.94	43.07(0.44)	44.59(0.96)	45.21(0.34)	45.37	2.2	22	79(2.4)	50	[19]	[49]	[7]	80	226	UT	0.1	OpenLong	(22)	15	27	27	-20	1.3,97	72
49	Nov/10	9	40.55	41.94	42.88(0.43)	44.16(0.87)	45.06(0.48)	45.13	2.1	22	77(2.5)	50	[18]	[53]	[4]	80	254	UT	0	OpenLong?	(22)	21	4	27	-20	1.3,97	72
50	Nov/9	15	40.09	41.12	42.7(0.48)	43.78(0.89)	44.84(0.11)	45.1	2.8	17	74(-14.9)	50	[21]	[36]	[0]	87	174	UT	0.2	HoldLong?	(23)	5	-20	29	20	1.5,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI