SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $38.1500 One month high (close): $48.9000

SCHW Daily Change: 4.29% Daily StdDev 2.41% SCHW EMA_5_Trend: 1.09% 10Minute StdDev: $1.2218

Latest Price : $48.9(4.29%)

Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	42.58	44.9	46.73(0.37)	47.6(0.53)	48.47(0.45)	48.64	1.9	26	38(1.3)	50	[15]	[41]	[-4]	88	195	CR	0.1	OpenShort?	(18)	19	-19	-5	20	1.6,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.6(hourly_sma_10 -2.14%) 46.73(hourly_sma_20 -3.93%) 44.9(daily_ema_10 -7.69%) 42.58(daily_ema_20 -12.46%) Resistance Levels:

2	Nov/17	14	42.58	44.9	46.56(0.48)	47.35(0.5)	48.25(0.76)	48.83	2	26	36(1.3)	50	[20]	[54]	[17]	100	249	UT	0.5	HoldLong	(20)	32	27	-2	20	2,100	80
3	Nov/17	13	42.58	44.9	46.34(0.44)	47.11(0.45)	47.89(0.82)	48.57	1.9	26	35(2)	50	[18]	[55]	[20]	100	283	UT	0.6	HoldLong	(24)	34	30	1	20	2,100	80
4	Nov/17	12	42.58	44.9	46.14(0.41)	46.9(0.31)	47.5(0.82)	48.28	1.8	26	33(2.3)	50	[17]	[52]	[21]	103	289	UT	0.8	HoldLong	(20)	34	26	7	20	2.1,100	80
5	Nov/17	11	42.58	44.9	45.95(0.38)	46.76(0.45)	47.11(0.81)	48.03	1.7	26	31(2.4)	50	[16]	[54]	[26]	105	301	UT	1	HoldLong	(19)	34	49	14	20	2.2,100	80

6	Nov/17	10	42.58	44.9	45.78(0.33)	46.55(0.41)	46.73(0.61)	47.56	1.6	26	28(2.2)	50	[14]	[45]	[28]	97	241	UT	0.9	OpenLong	(18)	25	59	15	20	2,97	80
7	Nov/17	9	42.58	44.9	45.63(0.24)	46.36(0.37)	46.45(0.24)	47	1.4	26	26(1.3)	50	[10]	[28]	[17]	83	149	UT	0.7	OpenLong?	(13)	10	38	12	20	1.7,90	80
8	Nov/16	15	42.07	44.24	45.52(0.2)	46.19(0.31)	46.34(0.09)	46.64	1.6	24	25(-1.4)	50	[8]	[19]	[11]	64	101	UT	0.4	OpenLong?	(11)	4	32	3	-6	1.4,79	77
9	Nov/16	14	42.07	44.24	45.43(0.02)	46.05(0.24)	46.3(-0.21)	46.34	1.5	24	26(0.4)	50	[1]	[3]	[7]	53	140	UT	0.1	OpenLong	(9)	-9	25	-8	0	1.2,73	77
10	Nov/16	13	42.07	44.24	45.42(0.01)	45.94(0.18)	46.4(0.06)	46.11	1.4	24	26(0.1)	45	[0]	[13]	[-4]	48	154	CR	-0.4	HoldShort	(0)	3	-2	-9	-17	0.9,75	77

11	Nov/16	12	42.07	44.24	45.42(0)	45.86(0.21)	46.37(0.2)	46.13	1.4	24	26(-0.1)	35	[0]	[19]	[-13]	54	202	CR	-0.3	HoldShort	(0)	8	-37	-9	9	1,79	77
12	Nov/16	11	42.07	44.24	45.42(-0.04)	45.76(0.44)	46.28(0.53)	46.48	1.6	24	26(-1)	50	[-2]	[38]	[5]	77	377	UR	0.3	SmallShort	(2)	22	6	12	6	1.5,89	77
13	Nov/16	10	42.07	44.24	45.44(-0.05)	45.56(0.4)	46.04(0.52)	46.42	1.5	24	27(-1.5)	40	[-2]	[36]	[-7]	74	373	RG	0.5	Wait	(-2)	22	-46	23	20	1.3,91	77
14	Nov/16	9	42.07	44.24	45.46(0.02)	45.38(0.5)	45.8(0.71)	46.85	1.7	24	28(0.8)	50	[1]	[47]	[46]	81	445	UT	1.3	HoldLong?	(-1)	30	94	34	20	1.7,88	77
15	Nov/13	15	41.66	43.67	45.45(-0.07)	45.15(0.33)	45.48(0.31)	45.98	1.6	22	28(-3.4)	50	[-3]	[25]	[20]	41	247	UR	0.6	SmallShort?	(-4)	13	35	21	20	0.7,73	72

16	Nov/13	14	41.66	43.67	45.48(-0.05)	45(0.22)	45.34(0.2)	45.66	1.5	22	31(-0.4)	50	[-2]	[18]	[21]	6	124	UR	0.4	SmallShort	(-6)	8	42	11	20	0.2,51	72
17	Nov/13	13	41.66	43.67	45.5(-0.08)	44.9(0.11)	45.25(0.37)	45.28	1.4	22	31(-0.1)	50	[-3]	[23]	[4]	-20	97	UR	0	SmallShort	(-6)	16	3	6	20	-0.3,38	72
18	Nov/13	12	41.66	43.67	45.53(-0.06)	44.85(0.09)	45.09(0.31)	45.25	1.4	22	31(0.1)	50	[-3]	[20]	[6]	-21	56	UR	0.2	SmallShort	(-4)	13	2	10	20	-0.3,37	72
19	Nov/13	11	41.66	43.67	45.56(-0.03)	44.81(-0.2)	44.95(0.28)	45.23	1.4	22	31(0.1)	50	[-1]	[13]	[10]	-28	16	UR	0.3	SmallShort	(-2)	12	-5	18	20	-0.4,32	72
20	Nov/13	10	41.66	43.67	45.58(-0.02)	44.9(-0.18)	44.83(0.37)	45.28	1.4	22	31(0.1)	50	[-1]	[17]	[13]	-39	25	UR	0.5	SmallShort	(-2)	16	7	14	20	-0.4,21	72

21	Nov/13	9	41.66	43.67	45.59(-0.01)	44.98(-0.21)	44.66(0.24)	45.21	1.3	22	31(0.1)	50	[-0]	[11]	[36]	-52	-22	UR	0.7	SmallShort?	(-2)	10	83	10	20	-0.5,11	72
22	Nov/12	15	41.31	43.18	45.6(-0.07)	45.07(-0.53)	44.55(-0.14)	44.47	1.3	20	31(-0.7)	35	[-3]	[-13]	[-3]	-82	-220	RG	-0.1	Wait?	(-6)	-6	-12	4	9	-1.4,3	64
23	Nov/12	14	41.31	43.18	45.63(-0.06)	45.31(-0.52)	44.61(-0.14)	44.58	1.3	20	32(1.1)	40	[-3]	[-13]	[-0]	-80	-208	RG	-0	Wait	(-2)	-6	-1	3	-5	-1.3,3	64
24	Nov/12	13	41.31	43.18	45.66(-0.07)	45.55(-0.43)	44.67(-0.68)	44.59	1.3	20	31(1.4)	20	[-3]	[-34]	[0]	-83	-314	RG	-0.1	Wait	(-4)	-29	13	-5	-20	-1.4,2	64
25	Nov/12	12	41.31	43.18	45.69(-0.08)	45.75(-0.46)	44.98(-0.7)	44.47	1.3	20	29(1.8)	-5	[-3]	[-36]	[-18]	-93	-352	RG	-0.7	Wait	(-5)	-30	-21	-17	-20	-1.7,0	64

26	Nov/12	11	41.31	43.18	45.73(0.02)	45.96(-0.32)	45.3(-0.65)	44.66	1.4	20	27(-0.2)	15	[1]	[-29]	[-21]	-90	-387	DR	-0.9	HoldShort	(-4)	-28	-11	-37	-20	-1.6,0	64
27	Nov/12	10	41.31	43.18	45.72(0.07)	46.11(-0.24)	45.6(-0.89)	44.76	1.4	20	28(-2.6)	30	[3]	[-37]	[-22]	-67	-461	DR	-1.2	OpenShort	(1)	-38	-12	-33	-20	-1.4,18	64
28	Nov/12	9	41.31	43.18	45.69(0.01)	46.22(-0.17)	46.01(-0.89)	44.87	1.4	20	30(-0.1)	15	[0]	[-37]	[-63]	-42	-379	DR	-1.5	OpenShort?	(5)	-38	-135	-30	-20	-1.1,36	64
29	Nov/11	15	41.01	42.74	45.69(0.11)	46.3(0.11)	46.42(-0.2)	46.12	2.1	25	30(0)	50	[5]	[4]	[-5]	20	-47	CR	-0.4	HoldShort?	(8)	-9	6	-18	-20	0.6,55	69
30	Nov/11	14	41.01	42.74	45.64(0.55)	46.25(0.11)	46.51(-0.25)	46.06	2.1	25	30(-19.4)	50	[24]	[6]	[-10]	33	-443	CR	-0.6	HoldShort	(5)	-11	-11	-15	-20	0.6,68	69

31	Nov/11	13	41.01	42.74	45.39(0.55)	46.2(0.18)	46.63(0.02)	46.16	2.1	25	50(-12)	50	[24]	[20]	[-29]	49	-304	CR	-0.4	HoldShort	(30)	1	-71	-9	-20	0.6,84	69
32	Nov/11	12	41.01	42.74	45.14(0.61)	46.12(0.37)	46.62(0.41)	46.83	2.4	25	62(-6.7)	50	[26]	[41]	[-1]	75	-72	CR	0.1	HoldShort	(33)	18	-11	-2	20	1.1,97	69
33	Nov/11	11	41.01	42.74	44.86(0.63)	45.95(0.41)	46.43(0.55)	46.94	2.4	25	68(-4.2)	50	[27]	[48]	[18]	79	30	UT	0.3	HoldLong	(32)	24	39	0	20	1.2,99	69
34	Nov/11	10	41.01	42.74	44.58(0.6)	45.76(0.27)	46.17(0.4)	46.57	2.3	25	73(-3)	50	[26]	[39]	[3]	77	14	UT	0.2	HoldLong	(32)	17	-5	-0	20	1.1,99	69
35	Nov/11	9	41.01	42.74	44.32(0.59)	45.64(0.33)	45.98(0.46)	46.62	2.3	25	76(-0.7)	50	[26]	[42]	[24]	80	108	UT	0.3	HoldLong?	(31)	20	51	1	20	1.2,100	69

36	Nov/10	15	40.55	41.94	44.06(0.49)	45.49(0.34)	45.77(0.34)	46.15	2.5	22	76(-8.4)	50	[21]	[36]	[13]	78	118	UT	0.2	HoldLong?	(27)	15	29	-1	20	1.1,100	72
37	Nov/10	14	40.55	41.94	43.84(0.48)	45.34(0.41)	45.61(0.32)	45.88	2.4	22	85(0)	50	[21]	[37]	[8]	78	126	UT	0.1	HoldLong	(24)	14	24	-1	2	1.1,100	72
38	Nov/10	13	40.55	41.94	43.63(0.43)	45.15(0.17)	45.47(0.26)	45.66	2.3	22	85(1.1)	50	[18]	[28]	[4]	78	156	UT	0.1	OpenLong	(25)	11	4	-1	20	1.1,100	72
39	Nov/10	12	40.55	41.94	43.44(0.42)	45.07(0.1)	45.35(0.14)	45.62	2.3	22	84(2)	50	[18]	[22]	[7]	80	170	UT	0.1	OpenLong	(22)	6	7	0	20	1.2,100	72
40	Nov/10	11	40.55	41.94	43.26(0.44)	45.03(0.99)	45.29(0.17)	45.55	2.3	22	82(2.4)	50	[19]	[42]	[-3]	82	188	CR	0.1	OpenShort	(22)	7	20	-2	-20	1.3,99	72

41	Nov/10	10	40.55	41.94	43.07(0.44)	44.59(0.96)	45.21(0.34)	45.37	2.2	22	79(2.4)	50	[19]	[49]	[2]	80	225	UT	0.1	OpenLong	(22)	15	26	-3	-20	1.3,97	72
42	Nov/10	9	40.55	41.94	42.88(0.43)	44.16(0.87)	45.06(0.48)	45.13	2.1	22	77(2.5)	50	[18]	[53]	[-1]	80	253	CR	0	OpenShort?	(22)	21	3	-2	-20	1.3,97	72
43	Nov/9	15	40.09	41.12	42.7(0.48)	43.78(0.89)	44.84(0.11)	45.1	2.8	17	74(-14.9)	50	[21]	[36]	[-4]	87	172	CR	0.2	OpenShort?	(22)	5	-20	2	20	1.5,99	69
44	Nov/9	14	40.09	41.12	42.5(0.53)	43.39(0.92)	44.79(0.05)	45.28	2.9	17	89(5.8)	50	[23]	[35]	[12]	90	202	UT	0.3	OpenLong	(26)	2	12	2	20	1.8,95	69
45	Nov/9	13	40.09	41.12	42.28(0.41)	43(0.87)	44.77(1.84)	45.17	2.9	17	83(8.7)	50	[18]	[109]	[34]	86	722	UT	0.3	OpenLong	(26)	79	64	-1	20	2,86	69

46	Nov/9	12	40.09	41.12	42.11(0.35)	42.63(0.66)	43.96(1.59)	44.6	2.5	17	75(7.3)	50	[15]	[93]	[33]	82	630	UT	0.5	OpenLong	(19)	69	60	-6	20	1.9,84	69
47	Nov/9	11	40.09	41.12	41.96(0.31)	42.35(0.58)	43.27(1.3)	44.07	2.2	17	67(5.6)	50	[13]	[79]	[-8]	83	512	CR	0.7	OpenShort	(14)	56	-85	45	20	1.8,88	69
48	Nov/9	10	40.09	41.12	41.83(0.43)	42.11(0.71)	42.72(1.72)	44.83	2.7	17	62(13.5)	50	[19]	[101]	[17]	89	720	UT	1.9	OpenLong	(21)	74	-37	30	20	2.7,71	69
49	Nov/9	9	40.09	41.12	41.65(0.52)	41.81(0.77)	42(1.88)	45.17	2.9	17	48(30.3)	50	[22]	[110]	[200]	100	806	UT	3.7	HoldLong?	(24)	81	488	33	20	4.1,47	69
50	Nov/6	15	39.74	40.51	41.43(0.13)	41.49(-0.15)	41.22(-0.18)	41.14	1	10	18(-13.9)	50	[6]	[-8]	[-6]	-53	-223	DR	-0.3	OpenShort?	(3)	-8	-2	-18	-20	-0.9,20	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI