SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $37.7300

SCHW Daily Change: 4.14% Daily StdDev 1.97% SCHW EMA_5_Trend: 1.92% 10Minute StdDev: $0.6532

Latest Price : $37.73(4.14%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	35.49	35.66	36.56(0.24)	37.05(0.29)	37.38(0.23)	37.62	2.8	6	84(4.9)	50	[12]	[25]	[7]	90	85	UT	0.4	OpenLong?	(11)	12	13	3	20	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.05(hourly_sma_10 -1.52%) 36.56(hourly_sma_20 -2.82%) 35.66(daily_ema_10 -5.21%) 35.49(daily_ema_20 -5.66%) Resistance Levels:

2	Oct/1	14	35.49	35.66	36.47(0.17)	36.94(0.3)	37.29(0.03)	37.51	2.6	6	79(6)	50	[9]	[14]	[8]	90	110	UT	0.4	OpenLong	(10)	2	12	3	20	1.7,97	63
3	Oct/1	13	35.49	35.66	36.41(0.16)	36.83(0.28)	37.28(0.68)	37.41	2.5	6	73(6.3)	50	[8]	[46]	[10]	85	281	UT	0.2	OpenLong	(8)	35	16	-0	20	1.8,90	63
4	Oct/1	12	35.49	35.66	36.35(0.15)	36.73(0.28)	37.03(0.54)	37.28	2.3	6	67(6)	50	[8]	[39]	[9]	81	242	UT	0.5	OpenLong	(8)	27	23	-10	20	1.8,86	63
5	Oct/1	11	35.49	35.66	36.3(0.13)	36.63(0.33)	36.83(0.3)	37.09	2.1	6	61(4.7)	50	[7]	[28]	[0]	82	158	UT	0.6	OpenLong	(5)	15	-12	17	16	1.7,89	63

6	Oct/1	10	35.49	35.66	36.25(0.15)	36.51(0.33)	36.72(0.35)	37.19	2.2	6	56(7.3)	50	[8]	[31]	[-3]	86	190	CR	1.1	OpenShort	(8)	18	-29	9	20	2.2,81	63
7	Oct/1	9	35.49	35.66	36.2(0.21)	36.39(0.44)	36.59(0.57)	37.43	2.5	6	49(16.4)	50	[11]	[45]	[62]	110	263	UT	2.2	HoldLong?	(9)	29	160	9	20	3.3,77	63
8	Sep/30	15	35.39	35.44	36.12(0.04)	36.23(0.13)	36.38(-0.13)	36.16	1.3	2	32(-12)	-0	[2]	[-2]	[-12]	31	-72	DR	-0.9	OpenShort?	(1)	-7	-19	-17	-20	0.2,76	60
9	Sep/30	14	35.39	35.44	36.11(0.2)	36.18(0.18)	36.43(0.02)	36.31	1.6	2	44(-17.4)	40	[10]	[9]	[-11]	60	-164	CR	-0.5	HoldShort	(3)	1	-27	-5	-11	0.8,90	60
10	Sep/30	13	35.39	35.44	36.04(0.25)	36.12(0.17)	36.42(0.33)	36.53	2	2	62(-14)	50	[13]	[25]	[4]	84	-51	UT	0.3	HoldLong	(11)	17	-1	5	20	1.4,99	60

11	Sep/30	12	35.39	35.44	35.95(0.26)	36.06(0.16)	36.3(0.31)	36.54	2	2	76(-9.9)	50	[14]	[24]	[13]	83	-49	UT	0.5	HoldLong	(11)	16	20	8	20	1.3,100	60
12	Sep/30	11	35.39	35.44	35.86(0.27)	36(0.04)	36.19(0.31)	36.38	1.7	2	86(-10.4)	50	[14]	[21]	[7]	75	-70	UT	0.4	HoldLong	(11)	16	0	15	20	1,100	60
13	Sep/30	10	35.39	35.44	35.76(0.27)	35.99(0.04)	36.08(0.4)	36.38	1.7	2	96(-10.4)	50	[14]	[26]	[10]	69	-24	UT	0.5	OpenLong	(13)	21	10	10	20	1.1,91	60
14	Sep/30	9	35.39	35.44	35.66(0.26)	35.97(0.01)	35.94(0.37)	36.3	1.6	2	106(-7.6)	50	[14]	[24]	[23]	60	-11	UT	0.6	OpenLong?	(13)	19	50	9	20	1,85	60
15	Sep/29	15	35.36	35.38	35.57(0.24)	35.97(-0.07)	35.81(-0.02)	35.91	1	2	114(-13.6)	40	[12]	[1]	[-2]	29	-179	CR	0.2	HoldShort?	(11)	-1	-9	-1	8	0.5,66	55

16	Sep/29	14	35.36	35.38	35.48(0.23)	35.99(-0.04)	35.82(0.01)	35.98	1.1	2	128(-6.3)	50	[12]	[3]	[6]	40	-117	UT	0.2	OpenLong	(11)	1	19	-0	-3	0.7,72	55
17	Sep/29	13	35.36	35.38	35.4(0.19)	36(-0.05)	35.82(-0.21)	35.83	0.8	2	134(-3.1)	30	[10]	[-9]	[3]	33	-153	RG	0	Wait	(11)	-11	20	-10	-20	0.6,68	55
18	Sep/29	12	35.36	35.38	35.33(0.14)	36.02(-0.04)	35.9(-0.31)	35.67	0.6	2	137(-1.9)	-0	[7]	[-14]	[-7]	32	-146	DR	-0.3	OpenShort	(8)	-16	3	-12	-20	0.4,72	55
19	Sep/29	11	35.36	35.38	35.28(0.16)	36.03(0.19)	36.01(-0.31)	35.65	0.5	2	139(-2.6)	-20	[8]	[-8]	[-24]	41	-168	DR	-0.5	OpenShort	(8)	-16	-40	-15	-20	0.5,78	55
20	Sep/29	10	35.36	35.38	35.22(0.24)	35.96(0.34)	36.12(-0.13)	35.97	1.1	2	141(-1.3)	30	[12]	[6]	[-8]	63	-98	CR	-0.2	HoldShort	(11)	-7	0	-10	-20	0.9,90	55

21	Sep/29	9	35.36	35.38	35.14(0.24)	35.84(0.36)	36.17(-0.05)	35.97	1.1	2	143(1.3)	25	[12]	[11]	[-16]	69	-46	CR	-0.3	HoldShort?	(12)	-3	-31	-10	-20	1,94	55
22	Sep/28	15	35.34	35.28	35.06(0.28)	35.71(0.47)	36.19(0.14)	36.22	1.6	0	141(3.3)	45	[14]	[23]	[-2]	87	53	CR	0	OpenShort?	(12)	7	-5	-5	3	1.5,99	60
23	Sep/28	14	35.34	35.28	34.96(0.19)	35.54(0.53)	36.14(0.24)	36.26	1.7	0	138(11)	50	[10]	[29]	[4]	93	225	UT	0.2	OpenLong	(13)	12	8	-4	20	1.7,100	60
24	Sep/28	13	35.34	35.28	34.89(0.13)	35.35(0.52)	36.05(0.7)	36.2	1.6	0	127(11.2)	50	[7]	[51]	[4]	98	431	UT	0.2	OpenLong	(9)	35	1	-3	20	1.9,100	60
25	Sep/28	12	35.34	35.28	34.84(0.09)	35.17(0.56)	35.8(0.82)	36.19	1.5	0	116(10.7)	50	[5]	[57]	[12]	103	520	UT	0.6	HoldLong	(8)	41	14	3	20	2.1,100	60

26	Sep/28	11	35.34	35.28	34.81(0.11)	34.97(0.5)	35.51(0.79)	36.08	1.3	0	105(11.6)	50	[6]	[55]	[19]	105	457	UT	1	HoldLong	(4)	40	14	27	20	2.2,100	60
27	Sep/28	10	35.34	35.28	34.77(0.08)	34.8(0.44)	35.23(0.81)	35.97	1.1	0	94(9.9)	45	[4]	[54]	[24]	108	486	UT	1.4	HoldLong	(4)	41	18	38	20	2.3,100	60
28	Sep/28	9	35.34	35.28	34.74(0.02)	34.65(0.35)	34.95(0.86)	35.83	0.9	0	84(3.8)	30	[1]	[53]	[59]	93	528	UT	1.9	OpenLong?	(3)	43	116	41	20	2.4,83	60
29	Sep/25	15	35.34	35.21	34.73(-0.11)	34.53(0.14)	34.65(0.33)	34.94	-0.7	-3	80(-5.9)	-15	[-6]	[18]	[17]	25	276	UR	0.7	SmallShort?	(-4)	17	26	25	20	0.5,62	42
30	Sep/25	14	35.34	35.21	34.77(-0.01)	34.48(0.13)	34.54(0.29)	34.74	-1.1	-3	86(0)	10	[-1]	[16]	[7]	-6	76	UR	0.4	SmallShort	(-6)	14	8	21	14	-0.1,47	42

31	Sep/25	13	35.34	35.21	34.77(-0.05)	34.43(0.08)	34.44(0.23)	34.68	-1.2	-3	86(-0.2)	5	[-2]	[12]	[12]	-30	82	UR	0.5	SmallShort	(-1)	11	17	14	20	-0.2,25	42
32	Sep/25	12	35.34	35.21	34.79(-0.04)	34.4(0.05)	34.36(0.02)	34.55	-1.4	-3	86(0.5)	10	[-2]	[1]	[11]	-50	-24	UR	0.4	SmallShort	(-3)	1	25	9	9	-0.5,13	42
33	Sep/25	11	35.34	35.21	34.8(-0.09)	34.38(-0.15)	34.35(-0.16)	34.36	-1.8	-3	86(1.9)	-20	[-4]	[-13]	[3]	-68	-79	DP	0	OpenShort	(-4)	-8	0	0	20	-0.9,5	42
34	Sep/25	10	35.34	35.21	34.83(-0.04)	34.43(-0.26)	34.41(-0.06)	34.36	-1.8	-3	84(1.9)	5	[-2]	[-10]	[7]	-71	-104	RG	-0.1	Wait	(-4)	-3	15	-6	20	-1,4	42
35	Sep/25	9	35.34	35.21	34.85(-0.09)	34.52(-0.36)	34.41(-0)	34.25	-1.9	-3	82(3.7)	-25	[-4]	[-10]	[-2]	-76	-78	DT	-0.4	OpenShort?	(-3)	-0	-5	-7	12	-1.3,7	42

36	Sep/24	15	35.39	35.25	34.88(-0.19)	34.64(-0.3)	34.43(-0.05)	34.29	-1.9	-3	78(0.6)	-50	[-9]	[-12]	[-10]	-69	15	DT	-0.3	OpenShort?	(-4)	-2	-29	2	-12	-1.4,16	45
37	Sep/24	14	35.39	35.25	34.95(-0.07)	34.75(-0.24)	34.45(0.11)	34.51	-1.5	-3	77(1.9)	-15	[-3]	[-2]	[-3]	-54	-29	DT	0.1	OpenShort	(-8)	5	-16	13	6	-1,21	45
38	Sep/24	13	35.39	35.25	34.97(-0.05)	34.84(-0.27)	34.41(-0.14)	34.63	-1.3	-3	76(1.2)	5	[-2]	[-14]	[10]	-56	-83	RG	0.5	Wait	(-3)	-7	20	10	18	-0.8,14	45
39	Sep/24	12	35.39	35.25	34.99(-0.04)	34.94(-0.32)	34.46(-0.43)	34.48	-1.6	-3	74(2.3)	-10	[-2]	[-29]	[9]	-74	-220	DP	0	OpenShort	(-4)	-20	30	-0	-18	-1.2,6	45
40	Sep/24	11	35.39	35.25	35(-0.07)	35.05(-0.18)	34.61(-0.71)	34.25	-2	-3	72(5.5)	-50	[-3]	[-39]	[-19]	-94	-322	DT	-0.9	OpenShort	(-3)	-34	-16	-27	-20	-1.8,1	45

41	Sep/24	10	35.39	35.25	35.03(-0.05)	35.11(-0.17)	34.86(-0.52)	34.37	-1.8	-3	67(4.9)	-50	[-2]	[-30]	[-14]	-85	-274	DT	-1.3	OpenShort	(-3)	-25	4	-38	-20	-1.7,8	45
42	Sep/24	9	35.39	35.25	35.05(-0.12)	35.17(-0.16)	35.04(-0.62)	34.34	-1.8	-3	62(6.8)	-50	[-6]	[-35]	[-40]	-73	-237	DT	-2	OpenShort?	(-4)	-29	-68	-41	-20	-2,27	45
43	Sep/23	15	35.45	35.29	35.09(-0.1)	35.17(0)	35.26(-0.43)	34.86	-1.1	-2	55(-6.6)	-50	[-5]	[-22]	[-24]	-13	-79	DT	-1.3	OpenShort?	(-3)	-20	-48	-17	-20	-0.7,55	43
44	Sep/23	14	35.45	35.29	35.12(-0.11)	35.23(0.17)	35.41(-0.24)	35.23	-0.4	-2	61(-9.1)	-50	[-5]	[-9]	[-16]	28	78	DT	-0.6	OpenShort	(-1)	-11	-33	-8	-20	0.3,70	43
45	Sep/23	13	35.45	35.29	35.16(-0.07)	35.17(0.15)	35.49(0.34)	35.49	0.1	-2	71(-6.5)	-20	[-3]	[17]	[10]	49	242	UR	0	SmallShort	(-3)	15	23	2	20	0.9,76	43

46	Sep/23	12	35.45	35.29	35.18(-0.1)	35.12(-0.08)	35.37(0.2)	35.31	-0.3	-2	77(-6.5)	-40	[-5]	[6]	[2]	39	190	UR	-0.1	SmallShort	(-5)	9	-13	8	20	0.3,81	43
47	Sep/23	11	35.45	35.29	35.22(-0.09)	35.15(0.1)	35.3(0.29)	35.41	-0.1	-2	84(-8.3)	-40	[-4]	[14]	[-2]	52	211	RG	0.3	Wait	(-4)	13	-30	33	20	0.4,92	43
48	Sep/23	10	35.45	35.29	35.25(-0.09)	35.11(0.2)	35.2(0.44)	35.64	0.4	-2	92(-7.8)	-25	[-4]	[23]	[8]	42	306	UR	0.9	SmallShort	(-3)	20	0	14	20	0.8,72	43
49	Sep/23	9	35.45	35.29	35.28(-0.1)	35.04(0.25)	35.05(0.58)	35.64	0.4	-2	100(-7.4)	-10	[-5]	[30]	[39]	15	342	UR	1.1	SmallShort?	(-5)	26	100	5	20	0.7,47	43
50	Sep/22	15	35.49	35.33	35.32(-0.16)	34.95(0.03)	34.85(-0.05)	34.87	-1.3	-1	107(-9.7)	-40	[-7]	[-3]	[-8]	-48	17	DT	0	OpenShort?	(-9)	-2	-10	-16	-20	-0.8,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI