|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $33.1400 One month high (close): $35.2400
SCHW Daily Change: -1.23% Daily StdDev 2.89% SCHW EMA_5_Trend: 0.49% 10Minute StdDev: $0.304
Latest Price : $34.62(-1.23%) | Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 34.25 | 34.35 | 34.76(0.03) | 34.87(-0.17) | 34.64(-0.06) | 34.61 | 0.5 | | 2 | 44(-0.8) | 25 | [1] | [-4] | [-2] | -47 | -85 | DR | -0.1 | OpenShort? | | (1) | -2 | 0 | -6 | -17 | -0.5,16 | 57 | Sample size 15 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces: 34.76(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 34.35(daily_ema_10 -0.75%) 34.25(daily_ema_20 -1.04%)
Resistance Levels: 34.87(weak_hourly_sma_10 0.75%)
|
| | | 2 | Aug/17 | 14 | 34.25 | 34.35 | 34.75(-0.03) | 34.93(-0.11) | 34.66(-0.24) | 34.61 | 0.5 | | 2 | 45(0.1) | -0 | [-1] | [-9] | [-7] | -41 | -73 | RG | -0.2 | Wait | | (0) | -8 | -7 | -7 | -20 | -0.5,22 | 57 | | 3 | Aug/17 | 13 | 34.25 | 34.35 | 34.76(-0.03) | 34.97(-0.02) | 34.74(-0.27) | 34.68 | 0.7 | | 2 | 45(0) | -15 | [-1] | [-9] | [-6] | -31 | -59 | DT | -0.2 | OpenShort | | (-1) | -9 | 1 | -12 | -20 | -0.3,27 | 57 | | 4 | Aug/17 | 12 | 34.25 | 34.35 | 34.77(-0.03) | 34.98(0.05) | 34.83(-0.39) | 34.67 | 0.6 | | 2 | 45(0) | -20 | [-1] | [-12] | [-8] | -30 | -102 | DT | -0.5 | OpenShort | | (-1) | -14 | 4 | -25 | -20 | -0.3,28 | 57 | | 5 | Aug/17 | 11 | 34.25 | 34.35 | 34.78(-0.08) | 34.96(0.01) | 34.97(-0.35) | 34.63 | 0.6 | | 2 | 45(-1.5) | -25 | [-3] | [-12] | [-14] | -20 | -46 | DT | -1.2 | OpenShort | | (-1) | -12 | -10 | -29 | -20 | -0.5,43 | 57 | | | | |
| 6 | Aug/17 | 10 | 34.25 | 34.35 | 34.81(-0.08) | 34.96(0.07) | 35.09(-0.3) | 34.73 | 0.7 | | 2 | 46(-2.7) | -45 | [-3] | [-9] | [-18] | 4 | -14 | DT | -1.2 | OpenShort | | (-2) | -10 | -26 | -25 | -20 | -0.3,61 | 57 | | 7 | Aug/17 | 9 | 34.25 | 34.35 | 34.84(-0.04) | 34.93(0.14) | 35.19(-0.01) | 35.01 | 1.2 | | 2 | 49(-2.6) | -20 | [-1] | [3] | [-7] | 45 | 89 | RG | -0.6 | Wait? | | (-2) | -0 | -12 | -7 | -17 | 0.5,82 | 57 | | 8 | Aug/14 | 15 | 34.22 | 34.22 | 34.85(-0.1) | 34.88(0.21) | 35.19(0.19) | 35.14 | 1.4 | | 2 | 52(-5.5) | -20 | [-4] | [11] | [-4] | 66 | 237 | RG | -0.1 | Wait? | | (-1) | 7 | -18 | 7 | 6 | 0.9,93 | 58 | | 9 | Aug/14 | 14 | 34.22 | 34.22 | 34.88(0.05) | 34.81(0.28) | 35.12(0.46) | 35.33 | 1.6 | | 2 | 57(2.1) | 35 | [2] | [23] | [11] | 80 | 199 | UT | 0.5 | OpenLong | | (-2) | 16 | 7 | 24 | 20 | 1.2,100 | 58 | | 10 | Aug/14 | 13 | 34.22 | 34.22 | 34.86(0.04) | 34.71(0.18) | 34.96(0.39) | 35.26 | 1.5 | | 2 | 55(1.5) | 30 | [1] | [18] | [12] | 67 | 170 | UT | 0.8 | OpenLong | | (2) | 13 | 3 | 32 | 20 | 1.1,89 | 58 | | | | |
| 11 | Aug/14 | 12 | 34.22 | 34.22 | 34.85(0.06) | 34.65(0.23) | 34.82(0.42) | 35.23 | 1.5 | | 2 | 53(1.6) | 50 | [2] | [21] | [19] | 45 | 155 | UT | 1.1 | OpenLong | | (1) | 15 | 21 | 35 | 20 | 1,70 | 58 | | 12 | Aug/14 | 11 | 34.22 | 34.22 | 34.83(-0.01) | 34.57(0.05) | 34.67(0.29) | 35.01 | 1.2 | | 2 | 52(-0.3) | 40 | [-0] | [12] | [17] | 7 | 135 | UR | 1 | SmallShort | | (1) | 10 | 21 | 23 | 20 | 0.5,44 | 58 | | 13 | Aug/14 | 10 | 34.22 | 34.22 | 34.83(-0.07) | 34.55(-0.03) | 34.57(0.23) | 34.79 | 0.8 | | 2 | 52(-1.1) | 30 | [-2] | [8] | [15] | -30 | 123 | UR | 0.6 | SmallShort | | (-2) | 8 | 26 | 14 | 20 | -0.1,23 | 58 | | 14 | Aug/14 | 9 | 34.22 | 34.22 | 34.85(-0.11) | 34.56(-0.11) | 34.49(0.07) | 34.52 | 0.4 | | 2 | 53(-0.1) | 5 | [-4] | [1] | [1] | -61 | 43 | UR | 0.1 | SmallShort? | | (-3) | 2 | -5 | 2 | 20 | -0.9,12 | 58 | | 15 | Aug/13 | 15 | 34.13 | 34.03 | 34.89(-0.01) | 34.6(-0.17) | 34.49(0) | 34.57 | 0.7 | | -0 | 53(-0.3) | 20 | [-0] | [-2] | [6] | -63 | -81 | RG | 0.3 | Wait? | | (-4) | 0 | 9 | 2 | 20 | -0.9,10 | 47 | | | | |
| 16 | Aug/13 | 14 | 34.13 | 34.03 | 34.89(0.09) | 34.66(-0.23) | 34.47(0.01) | 34.48 | 0.5 | | -0 | 54(-9.8) | 40 | [3] | [-2] | [-0] | -72 | -210 | RG | 0 | Wait | | (0) | 0 | -2 | -2 | 9 | -1.1,6 | 47 | | 17 | Aug/13 | 13 | 34.13 | 34.03 | 34.86(0.13) | 34.74(-0.24) | 34.47(-0.19) | 34.5 | 0.6 | | -0 | 63(-11) | 35 | [5] | [-9] | [3] | -67 | -287 | RG | 0.1 | Wait | | (3) | -7 | 12 | -10 | 6 | -0.8,3 | 47 | | 18 | Aug/13 | 12 | 34.13 | 34.03 | 34.81(0.09) | 34.83(-0.38) | 34.53(-0.29) | 34.38 | 0.4 | | -0 | 74(-7.8) | 20 | [3] | [-15] | [-4] | -70 | -289 | DR | -0.3 | OpenShort | | (4) | -10 | -2 | -16 | -6 | -0.9,3 | 47 | | 19 | Aug/13 | 11 | 34.13 | 34.03 | 34.78(0.1) | 34.96(-0.15) | 34.63(-0.28) | 34.4 | 0.4 | | -0 | 82(-5.9) | 5 | [3] | [-11] | [-16] | -65 | -285 | DR | -0.4 | OpenShort | | (4) | -10 | -18 | -23 | -20 | -0.7,3 | 47 | | 20 | Aug/13 | 10 | 34.13 | 34.03 | 34.75(0.13) | 35.01(-0.11) | 34.73(-0.34) | 34.59 | 0.7 | | -0 | 88(-5.3) | 15 | [5] | [-12] | [-6] | -37 | -274 | DR | -0.2 | OpenShort | | (5) | -12 | 12 | -19 | -20 | -0.3,21 | 47 | | | | |
| 21 | Aug/13 | 9 | 34.13 | 34.03 | 34.71(0.1) | 35.05(-0.12) | 34.85(-0.47) | 34.47 | 0.5 | | -0 | 93(-3.9) | -20 | [3] | [-17] | [-21] | -23 | -297 | DR | -0.6 | OpenShort? | | (3) | -16 | -35 | -19 | -20 | -0.4,37 | 47 | | 22 | Aug/12 | 15 | 34.14 | 33.93 | 34.67(0.11) | 35.09(-0.07) | 35.01(-0.3) | 34.84 | 0.9 | | -1 | 97(7) | -15 | [4] | [-10] | [-6] | 3 | -143 | DR | -0.3 | OpenShort? | | (5) | -10 | -2 | -16 | -20 | 0.3,45 | 46 | | 23 | Aug/12 | 14 | 34.14 | 33.93 | 34.63(0.13) | 35.11(-0.1) | 35.12(-0.49) | 34.86 | 1 | | -1 | 90(-2) | -20 | [4] | [-17] | [-6] | 21 | -190 | DR | -0.4 | OpenShort | | (5) | -17 | -3 | -15 | -20 | 0.3,63 | 46 | | 24 | Aug/12 | 13 | 34.14 | 33.93 | 34.58(0.13) | 35.15(-0.08) | 35.29(-0.02) | 34.89 | 1 | | -1 | 92(-1.6) | -25 | [4] | [-0] | [-15] | 34 | -49 | DR | -0.6 | OpenShort | | (5) | -1 | -27 | -13 | -20 | 0.5,71 | 46 | | 25 | Aug/12 | 12 | 34.14 | 33.93 | 34.53(0.19) | 35.18(0.15) | 35.3(0.14) | 35.18 | 1.4 | | -1 | 94(-0.2) | -5 | [7] | [10] | [-9] | 51 | 30 | CR | -0.2 | HoldShort | | (7) | 5 | -11 | -13 | -20 | 0.9,78 | 46 | | | | |
| 26 | Aug/12 | 11 | 34.14 | 33.93 | 34.46(0.24) | 35.13(0.44) | 35.25(0.24) | 35.3 | 1.6 | | -1 | 94(-0.1) | 20 | [8] | [18] | [-5] | 67 | 53 | CR | 0.1 | HoldShort | | (8) | 8 | -5 | 2 | -20 | 1.2,87 | 46 | | 27 | Aug/12 | 10 | 34.14 | 33.93 | 34.38(0.33) | 34.97(0.48) | 35.17(0.17) | 35.35 | 1.6 | | -1 | 94(-1.4) | 15 | [11] | [17] | [-14] | 73 | -19 | CR | 0.3 | HoldShort | | (9) | 6 | -36 | 2 | -20 | 1.4,88 | 46 | | 28 | Aug/12 | 9 | 34.14 | 33.93 | 34.27(0.4) | 34.8(0.6) | 35.11(0.32) | 35.74 | 2.2 | | -1 | 96(5.8) | 50 | [14] | [25] | [33] | 91 | 98 | UT | 0.9 | OpenLong? | | (14) | 11 | 78 | 6 | 20 | 2.1,88 | 46 | | 29 | Aug/11 | 15 | 34.17 | 33.84 | 34.13(0.26) | 34.59(0.33) | 35(-0.17) | 34.92 | 1 | | -1 | 90(-3.4) | 15 | [9] | [3] | [-3] | 61 | -84 | CR | -0.1 | HoldShort? | | (10) | -6 | -2 | -10 | -11 | 1.2,81 | 49 | | 30 | Aug/11 | 14 | 34.17 | 33.84 | 34.04(0.27) | 34.48(0.35) | 35.06(0.17) | 34.94 | 1.1 | | -1 | 93(0.5) | 35 | [9] | [15] | [1] | 67 | 27 | UT | -0.2 | OpenLong | | (10) | 6 | 6 | -13 | 17 | 1.3,84 | 49 | | | | |
| 31 | Aug/11 | 13 | 34.17 | 33.84 | 33.95(0.24) | 34.36(0.3) | 35(0.62) | 34.88 | 1 | | -1 | 93(3) | 30 | [8] | [29] | [-5] | 74 | 182 | CR | -0.2 | HoldShort | | (9) | 21 | -18 | -15 | 20 | 1.4,89 | 49 | | 32 | Aug/11 | 12 | 34.17 | 33.84 | 33.87(0.27) | 34.26(0.33) | 34.78(0.83) | 35.07 | 1.2 | | -1 | 90(6.6) | 50 | [9] | [37] | [4] | 91 | 287 | UT | 0.4 | OpenLong | | (9) | 28 | -10 | -3 | 20 | 1.8,96 | 49 | | 33 | Aug/11 | 11 | 34.17 | 33.84 | 33.78(0.27) | 34.15(0.37) | 34.49(0.88) | 35.18 | 1.4 | | -1 | 83(12.1) | 50 | [9] | [39] | [13] | 107 | 359 | UT | 1.1 | HoldLong | | (10) | 30 | -5 | 22 | 20 | 2.3,99 | 49 | | 34 | Aug/11 | 10 | 34.17 | 33.84 | 33.69(0.26) | 34.02(0.39) | 34.19(0.87) | 35.23 | 1.5 | | -1 | 71(18.8) | 50 | [9] | [39] | [37] | 119 | 418 | UT | 2 | HoldLong | | (10) | 29 | 55 | 32 | 20 | 3,94 | 49 | | 35 | Aug/11 | 9 | 34.17 | 33.84 | 33.6(0.13) | 33.89(0.26) | 33.9(0.53) | 34.65 | 0.7 | | -1 | 52(11.5) | 40 | [4] | [24] | [40] | 101 | 313 | UT | 2 | HoldLong? | | (6) | 18 | 84 | 24 | 20 | 2.8,81 | 49 | | | | |
| 36 | Aug/10 | 15 | 34.15 | 33.7 | 33.6(0) | 33.8(0.07) | 33.72(-0.04) | 33.79 | -0.5 | | -3 | 41(-1.4) | -20 | [0] | [-0] | [5] | 41 | 61 | UR | 0.2 | SmallShort? | | (0) | -1 | 17 | 0 | -9 | 0.8,71 | 39 | | 37 | Aug/10 | 14 | 34.15 | 33.7 | 33.56(-0.09) | 33.78(0.14) | 33.73(-0.21) | 33.62 | -0.7 | | -3 | 42(-4.8) | -50 | [-3] | [-6] | [-9] | 24 | 59 | DT | -0.4 | OpenShort | | (-1) | -7 | -5 | -8 | -20 | 0.2,69 | 39 | | 38 | Aug/10 | 13 | 34.15 | 33.7 | 33.59(-0.07) | 33.73(0.16) | 33.8(-0.16) | 33.67 | -0.7 | | -3 | 47(-3.1) | -45 | [-2] | [-3] | [-6] | 30 | 53 | DT | -0.4 | OpenShort | | (-3) | -5 | -8 | -7 | -20 | 0.2,75 | 39 | | 39 | Aug/10 | 12 | 34.15 | 33.7 | 33.61(-0.06) | 33.67(0.2) | 33.86(-0.07) | 33.75 | -0.6 | | -3 | 50(-2) | -50 | [-2] | [0] | [-4] | 41 | 82 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | -4 | -20 | 0.4,81 | 39 | | 40 | Aug/10 | 11 | 34.15 | 33.7 | 33.63(-0.05) | 33.6(0.19) | 33.88(-0.02) | 33.78 | -0.5 | | -3 | 52(-2) | -45 | [-2] | [2] | [-3] | 49 | 85 | RG | -0.3 | Wait | | (-1) | -1 | -7 | 1 | -12 | 0.4,89 | 39 | | | | |
| 41 | Aug/10 | 10 | 34.15 | 33.7 | 33.65(-0.04) | 33.53(0.15) | 33.89(0.2) | 33.85 | -0.4 | | -3 | 54(-1.7) | -25 | [-1] | [9] | [1] | 50 | 154 | UR | -0.1 | SmallShort | | (-2) | 7 | -11 | 10 | 20 | 0.5,87 | 39 | | 42 | Aug/10 | 9 | 34.15 | 33.7 | 33.66(-0.01) | 33.48(0.21) | 33.82(0.47) | 33.96 | -0.3 | | -3 | 56(-0.2) | -0 | [-0] | [19] | [8] | 52 | 220 | UR | 0.4 | SmallShort? | | (-1) | 16 | 2 | 19 | 20 | 0.8,82 | 39 | | 43 | Aug/7 | 15 | 34.18 | 33.7 | 33.66(-0.05) | 33.41(0.16) | 33.66(0.5) | 33.94 | -0.3 | | -4 | 56(-1.1) | -10 | [-2] | [19] | [12] | 46 | 258 | UR | 0.7 | SmallShort? | | (0) | 17 | 5 | 29 | 20 | 0.7,78 | 52 | | 44 | Aug/7 | 14 | 34.18 | 33.7 | 33.68(0.01) | 33.36(0.12) | 33.49(0.5) | 33.89 | -0.4 | | -4 | 57(0.1) | 15 | [0] | [18] | [17] | 21 | 178 | UT | 1 | OpenLong | | (-2) | 17 | 10 | 33 | 20 | 0.5,58 | 52 | | 45 | Aug/7 | 13 | 34.18 | 33.7 | 33.68(0.01) | 33.32(0.03) | 33.33(0.44) | 33.79 | -0.5 | | -4 | 57(0) | 25 | [0] | [15] | [20] | -5 | 133 | UT | 1.1 | OpenLong | | (0) | 15 | 26 | 27 | 20 | 0.3,38 | 52 | | | | |
| 46 | Aug/7 | 12 | 34.18 | 33.7 | 33.68(-0.02) | 33.31(-0.09) | 33.18(0.12) | 33.53 | -0.9 | | -4 | 57(0.1) | 25 | [-1] | [2] | [20] | -41 | 11 | UR | 0.9 | SmallShort | | (-1) | 4 | 37 | 18 | 20 | -0.4,19 | 52 | | 47 | Aug/7 | 11 | 34.18 | 33.7 | 33.69(-0.06) | 33.34(-0.32) | 33.14(-0.06) | 33.16 | -1.4 | | -4 | 57(2.5) | -5 | [-2] | [-8] | [5] | -78 | -115 | RG | 0 | Wait | | (-3) | -2 | 5 | 6 | 20 | -1.3,5 | 52 | | 48 | Aug/7 | 10 | 34.18 | 33.7 | 33.71(-0.05) | 33.45(-0.3) | 33.16(-0.18) | 33.11 | -1.5 | | -4 | 54(3) | -20 | [-2] | [-12] | [-4] | -86 | -174 | DT | -0.1 | OpenShort | | (-3) | -6 | 7 | -29 | -15 | -1.5,2 | 52 | | 49 | Aug/7 | 9 | 34.18 | 33.7 | 33.73(-0.04) | 33.55(-0.32) | 33.22(-0.28) | 33.04 | -1.6 | | -4 | 51(3.3) | -35 | [-1] | [-16] | [-9] | -96 | -233 | DT | -0.5 | OpenShort? | | (-2) | -9 | -5 | -32 | -20 | -1.9,2 | 52 | | 50 | Aug/6 | 15 | 34.21 | 33.77 | 33.74(-0.07) | 33.66(-0.3) | 33.31(-0.38) | 33.09 | -1.6 | | -5 | 48(3.8) | -50 | [-2] | [-20] | [-17] | -96 | -217 | DT | -0.6 | OpenShort? | | (-2) | -13 | -22 | -32 | -20 | -1.9,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|