SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.6600

SCHW Daily Change: 2.72% Daily StdDev 2.99% SCHW EMA_5_Trend: 0.51% 10Minute StdDev: $0.4035

Latest Price : $34.04(2.72%)

Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2

Sample size 38 Avg positive next hour return: 1.04%(63%) Avg negative next hour return: -0.34%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	34.18	33.7	33.66(-0.05)	33.41(0.16)	33.66(0.5)	33.94	-0.3	-4	55(-1.9)	-10	[-2]	[18]	[12]	46	263	UR	0.7	SmallShort?	(0)	17	5	29	20	0.7,78	52
Daily Trend: % Up Forces: Down Forces: 33.66(hourly_sma_20 -0.82%) 33.7(daily_ema_10 -0.71%) Support Levels: 33.41(weak_hourly_sma_10 -1.56%) Resistance Levels: 34.18(daily_ema_20 0.71%)

2	Aug/7	14	34.18	33.7	33.68(0.01)	33.36(0.12)	33.49(0.5)	33.89	-0.4	-4	57(0.1)	15	[0]	[18]	[17]	21	181	UT	1	OpenLong	(-2)	17	10	33	20	0.5,58	52
3	Aug/7	13	34.18	33.7	33.68(0.01)	33.32(0.03)	33.33(0.44)	33.79	-0.5	-4	57(0)	25	[0]	[15]	[20]	-5	135	UT	1.1	OpenLong	(0)	15	25	27	20	0.3,38	52
4	Aug/7	12	34.18	33.7	33.68(-0.02)	33.31(-0.09)	33.18(0.12)	33.53	-0.9	-4	57(0.1)	25	[-1]	[2]	[20]	-41	13	UR	0.9	SmallShort	(-1)	4	36	18	20	-0.4,19	52
5	Aug/7	11	34.18	33.7	33.69(-0.06)	33.34(-0.32)	33.14(-0.06)	33.16	-1.4	-4	57(2.5)	-5	[-2]	[-8]	[5]	-78	-113	RG	0	Wait	(-3)	-2	5	6	20	-1.3,5	52

6	Aug/7	10	34.18	33.7	33.71(-0.05)	33.45(-0.3)	33.16(-0.18)	33.11	-1.5	-4	54(3)	-15	[-2]	[-12]	[1]	-86	-174	DP	-0.1	OpenShort	(-3)	-6	7	-1	-15	-1.5,2	52
7	Aug/7	9	34.18	33.7	33.73(-0.04)	33.55(-0.32)	33.22(-0.28)	33.04	-1.6	-4	51(3.3)	-25	[-1]	[-16]	[-4]	-96	-234	DT	-0.5	OpenShort?	(-2)	-9	-5	-2	-20	-1.9,2	52
8	Aug/6	15	34.21	33.77	33.74(-0.07)	33.66(-0.3)	33.31(-0.38)	33.09	-1.6	-5	48(3.8)	-50	[-2]	[-20]	[-13]	-96	-218	DT	-0.6	OpenShort?	(-2)	-13	-21	-10	-20	-1.9,2	50
9	Aug/6	14	34.21	33.77	33.76(-0.01)	33.76(-0.24)	33.44(-0.29)	33.31	-1.3	-5	44(0.1)	-20	[-0]	[-15]	[-4]	-83	-195	DT	-0.4	HoldShort	(-1)	-10	6	-14	-20	-1.4,2	50
10	Aug/6	13	34.21	33.77	33.76(-0.04)	33.84(-0.23)	33.54(-0.58)	33.25	-1.3	-5	44(1.9)	-50	[-1]	[-25]	[-16]	-89	-262	DT	-0.9	OpenShort	(0)	-20	-15	-32	-20	-1.6,1	50

11	Aug/6	12	34.21	33.77	33.77(-0.02)	33.92(-0.23)	33.74(-0.43)	33.4	-1.1	-5	42(0.3)	-50	[-1]	[-20]	[-14]	-66	-200	DT	-1.1	OpenShort	(0)	-14	-11	-34	-20	-1.2,14	50
12	Aug/6	11	34.21	33.77	33.78(0.02)	34(-0.1)	33.88(-0.36)	33.51	-1	-5	42(-0.6)	-50	[1]	[-15]	[-20]	-42	-195	DR	-1.2	OpenShort	(0)	-12	-19	-41	-20	-0.9,31	50
13	Aug/6	10	34.21	33.77	33.77(0.03)	34.03(-0.03)	34(-0.25)	33.71	-0.7	-5	43(-0.8)	-50	[1]	[-10]	[-13]	6	-116	DR	-0.9	OpenShort	(2)	-8	-11	-23	-20	-0.2,61	50
14	Aug/6	9	34.21	33.77	33.76(0.05)	34.04(0.02)	34.09(-0.17)	33.83	-0.5	-5	43(-0.8)	-50	[2]	[-6]	[-19]	37	-76	DR	-0.8	OpenShort?	(1)	-6	-38	-13	-20	0.2,82	50
15	Aug/5	15	34.26	33.97	33.74(0.17)	34.03(0.17)	34.15(0.15)	34.23	-0	-2	44(-4.8)	5	[6]	[9]	[3]	82	11	RG	0.3	Wait?	(4)	5	7	3	3	1.5,94	45

16	Aug/5	14	34.26	33.97	33.68(0.17)	33.97(0.19)	34.1(-0.03)	34.15	-0.2	-2	49(-3)	0	[6]	[3]	[2]	76	-46	RG	0.2	Wait	(6)	-1	5	-1	3	1.4,91	45
17	Aug/5	13	34.26	33.97	33.62(0.17)	33.9(0.21)	34.11(0.13)	34.1	-0.2	-2	52(-2.3)	-5	[6]	[9]	[-2]	75	-2	CR	-0	HoldShort	(6)	4	-2	-2	-12	1.4,90	45
18	Aug/5	12	34.26	33.97	33.56(0.19)	33.83(0.19)	34.07(0.21)	34.12	-0.2	-2	54(-2.1)	5	[6]	[11]	[-0]	74	27	RG	0.1	Wait	(7)	7	-1	-11	20	1.5,86	45
19	Aug/5	11	34.26	33.97	33.5(0.2)	33.77(0.25)	34(0.23)	34.13	-0.2	-2	56(0.8)	15	[7]	[13]	[5]	80	38	UT	0.3	HoldLong	(7)	8	12	-4	20	1.6,90	45
20	Aug/5	10	34.26	33.97	33.43(0.14)	33.69(0.18)	33.92(0.23)	34	-0.4	-2	56(2)	-10	[5]	[12]	[-5]	80	83	CR	0.2	OpenShort	(6)	8	-20	-4	20	1.5,92	45

21	Aug/5	9	34.26	33.97	33.38(0.16)	33.63(0.23)	33.84(0.42)	34.21	-0.1	-2	54(7)	40	[5]	[19]	[18]	108	191	UT	1	HoldLong?	(6)	14	32	6	20	2.3,100	45
22	Aug/4	15	34.27	34.03	33.33(0.11)	33.55(0.12)	33.7(0.31)	33.87	-0.6	-2	47(3.7)	5	[4]	[13]	[6]	93	126	RG	0.5	Wait?	(4)	11	9	6	20	1.7,100	40
23	Aug/4	14	34.27	34.03	33.29(0.01)	33.51(0.09)	33.6(0.2)	33.78	-0.7	-2	43(1.7)	-20	[0]	[7]	[6]	93	193	RG	0.6	Wait	(3)	7	4	9	20	1.7,100	40
24	Aug/4	13	34.27	34.03	33.29(0.04)	33.48(0.08)	33.53(0.24)	33.74	-0.8	-2	41(2)	-5	[1]	[9]	[11]	90	162	RG	0.8	SmallShort	(1)	8	14	17	20	1.6,100	40
25	Aug/4	12	34.27	34.03	33.28(0.03)	33.45(0.16)	33.45(0.09)	33.6	-1	-2	39(1)	-10	[1]	[5]	[3]	74	91	RG	0.6	Wait	(0)	3	11	8	-18	1.2,94	40

26	Aug/4	11	34.27	34.03	33.27(0.01)	33.4(0.18)	33.42(0.03)	33.49	-1.1	-2	38(0.1)	-10	[0]	[3]	[5]	66	67	RG	0.3	Wait	(0)	1	13	11	-15	0.9,93	40
27	Aug/4	10	34.27	34.03	33.27(-0)	33.34(0.14)	33.41(-0.04)	33.36	-1.3	-2	38(-0.2)	-20	[-0]	[0]	[-6]	39	21	DR	-0.2	OpenShort	(0)	-1	-12	-3	-20	0.3,81	40
28	Aug/4	9	34.27	34.03	33.27(0.03)	33.29(0.2)	33.42(-0.02)	33.48	-1.2	-2	38(0.6)	-10	[1]	[2]	[5]	51	23	RG	0.2	Wait?	(0)	-1	15	3	-12	0.8,81	40
29	Aug/3	15	34.27	34.15	33.26(0.03)	33.23(0.16)	33.43(-0.08)	33.32	-1.4	-2	38(-0.1)	-15	[1]	[-0]	[-5]	34	-33	DR	-0.4	OpenShort?	(0)	-3	-13	-2	0	0.2,79	45
30	Aug/3	14	34.27	34.15	33.25(-0.08)	33.18(0.13)	33.46(0.26)	33.45	-1.2	-2	38(-6.3)	-20	[-3]	[10]	[4]	48	212	UR	-0	SmallShort	(2)	9	1	6	20	0.8,78	45

31	Aug/3	13	34.27	34.15	33.28(-0.05)	33.14(0.13)	33.37(0.3)	33.44	-1.2	-2	44(-3.3)	-10	[-2]	[11]	[7]	43	180	UR	0.2	SmallShort	(-3)	10	2	14	20	0.5,80	45
32	Aug/3	12	34.27	34.15	33.3(-0.06)	33.1(0.07)	33.27(0.31)	33.42	-1.3	-2	47(-3.7)	-15	[-2]	[11]	[8]	41	183	UR	0.5	SmallShort	(-2)	10	-7	32	20	0.4,81	45
33	Aug/3	11	34.27	34.15	33.32(-0.05)	33.08(-0.03)	33.17(0.44)	33.49	-1.1	-2	51(-2.1)	-0	[-2]	[13]	[12]	29	217	UR	0.9	SmallShort	(-2)	15	0	33	20	0.5,66	45
34	Aug/3	10	34.27	34.15	33.32(0)	33.09(-0.02)	33.02(0.37)	33.49	-1.1	-2	53(-0.2)	30	[0]	[12]	[27]	2	136	UR	1.3	SmallShort	(-2)	13	45	28	20	0.4,42	45
35	Aug/3	9	34.27	34.15	33.34(-0.07)	33.1(-0.12)	32.9(0.01)	33.03	-1.8	-2	53(0.6)	0	[-2]	[-3]	[7]	-56	-12	RG	0.4	Wait?	(-3)	0	10	15	18	-0.9,17	45

36	Jul/31	15	34.32	34.21	33.36(-0.14)	33.14(-0.17)	32.9(-0.08)	32.93	-2.1	-1	53(-0.7)	-10	[-5]	[-7]	[2]	-71	-6	DP	0.1	OpenShort?	(-3)	-3	3	11	-15	-1.2,9	45
37	Jul/31	14	34.32	34.21	33.41(-0.12)	33.2(-0.14)	32.93(-0.18)	32.9	-2.2	-1	53(1.7)	-5	[-4]	[-10]	[3]	-82	-73	RG	-0.1	Wait	(-4)	-6	12	4	-15	-1.4,3	45
38	Jul/31	13	34.32	34.21	33.45(-0.15)	33.25(-0.13)	32.99(-0.51)	32.78	-2.3	-1	52(4.4)	-40	[-5]	[-21]	[-10]	-100	-178	DT	-0.6	HoldShort	(-6)	-17	-7	-8	-20	-2,0	45
39	Jul/31	12	34.32	34.21	33.5(-0.12)	33.29(-0.1)	33.16(-0.41)	32.85	-2.2	-1	47(5.6)	-40	[-4]	[-17]	[-13]	-103	-171	DT	-1	HoldShort	(-4)	-14	-17	-16	-20	-2.1,0	45
40	Jul/31	11	34.32	34.21	33.54(-0.1)	33.32(-0.29)	33.3(-0.25)	33.03	-2	-1	42(3.6)	-25	[-3]	[-14]	[-7]	-94	-113	DT	-1	OpenShort	(-4)	-8	-4	-30	-12	-1.9,4	45

41	Jul/31	10	34.32	34.21	33.57(-0.12)	33.42(-0.22)	33.38(-0.25)	33.07	-1.9	-1	38(3.7)	-30	[-4]	[-14]	[-10]	-77	-91	DT	-1.2	OpenShort	(-3)	-8	-15	-19	-20	-2,23	45
42	Jul/31	9	34.32	34.21	33.61(-0.09)	33.49(-0.21)	33.46(-0.13)	33.22	-1.7	-1	34(1.9)	-25	[-3]	[-9]	[-14]	-54	-61	DT	-1.1	OpenShort?	(-3)	-4	-38	-7	-3	-1.7,39	45
43	Jul/30	15	34.34	34.26	33.61(-0)	33.56(-0.06)	33.5(0.21)	33.62	-1.1	-1	33(-1)	10	[-0]	[5]	[5]	-4	46	UR	0.6	SmallShort?	(-1)	7	8	13	9	-0.1,49	44
44	Jul/30	14	34.34	34.26	33.64(-0.06)	33.56(-0)	33.43(0.25)	33.54	-1.3	-1	34(-1.5)	0	[-2]	[7]	[5]	-20	97	UR	0.5	SmallShort	(-1)	8	8	14	0	-0.5,43	44
45	Jul/30	13	34.34	34.26	33.66(-0.09)	33.58(-0.03)	33.35(-0.3)	33.46	-1.4	-1	35(-1.7)	-20	[-3]	[-12]	[-0]	-34	-45	DT	0.5	OpenShort	(-2)	-10	-1	9	-18	-0.9,39	44

46	Jul/30	12	34.34	34.26	33.69(-0.12)	33.59(-0.08)	33.45(-0.22)	33.47	-1.4	-1	37(-3.5)	-20	[-4]	[-10]	[2]	-43	-2	DP	0.1	OpenShort	(-3)	-7	4	7	-9	-0.9,30	44
47	Jul/30	11	34.34	34.26	33.73(-0.12)	33.62(-0.09)	33.52(-0.29)	33.43	-1.4	-1	40(-2.5)	-30	[-4]	[-13]	[-0]	-63	-40	DT	-0.3	OpenShort	(-5)	-10	17	-32	-9	-1.2,17	44
48	Jul/30	10	34.34	34.26	33.77(-0.14)	33.65(-0.16)	33.62(-0.32)	33.25	-1.7	-1	43(2.4)	-25	[-5]	[-15]	[-4]	-60	-88	DT	-1.4	OpenShort	(-5)	-11	12	-20	-20	-1.9,38	44
49	Jul/30	9	34.34	34.26	33.82(-0.14)	33.7(-0.17)	33.73(-0.25)	33.13	-1.9	-1	40(7.3)	-50	[-5]	[-13]	[-38]	-65	-122	DT	-2.3	OpenShort?	(-5)	-8	-81	-22	-20	-2.7,53	44
50	Jul/29	15	34.33	34.4	33.87(0.01)	33.76(0.09)	33.81(0.24)	33.98	-0.5	-0	33(2.4)	25	[0]	[9]	[9]	32	83	UT	0.8	OpenLong?	(-1)	8	13	11	20	0.5,69	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI