SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $36.8800

SCHW Daily Change: -4.24% Daily StdDev 3.07% SCHW EMA_5_Trend: -0.77% 10Minute StdDev: $0.7471

Latest Price : $33.44(-4.24%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	15	34.28	34.43	34.89(-0.2)	34.26(-0.46)	33.85(-0.37)	33.64	-0.5	-2	61(4.9)	-40	[-7]	[-22]	[-3]	-93	-242	DT	-0.3	OpenShort?	(-7)	-12	0	0	-20	-1.7,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.26(hourly_sma_10 1.84%) 34.28(daily_ema_20 1.9%) 34.43(daily_ema_10 2.35%) 34.89(hourly_sma_20 3.72%)

2	Jul/17	14	34.28	34.43	34.96(-0.1)	34.42(-0.62)	33.98(-0.6)	33.64	-0.5	-2	56(4.7)	-40	[-3]	[-31]	[-9]	-100	-434	DT	-0.5	HoldShort	(-7)	-20	-18	-2	-20	-2,0	62
3	Jul/17	13	34.28	34.43	35(-0.05)	34.63(-0.51)	34.19(-0.5)	33.85	-0.4	-2	51(3)	-30	[-2]	[-26]	[-10]	-98	-414	DT	-0.6	OpenShort	(-3)	-16	-15	-6	-20	-1.9,0	62
4	Jul/17	12	34.28	34.43	35.02(-0.04)	34.81(-0.31)	34.36(-0.42)	34.02	-0.2	-2	48(1.9)	-25	[-1]	[-20]	[-12]	-93	-361	DT	-0.6	OpenShort	(-1)	-14	-8	-14	-20	-1.7,0	62
5	Jul/17	11	34.28	34.43	35.03(-0.06)	34.92(-0.43)	34.51(-0.44)	34.11	-0.1	-2	46(2.1)	-35	[-2]	[-22]	[-13]	-93	-314	DT	-0.7	OpenShort	(-1)	-14	-12	-16	-20	-1.7,0	62

6	Jul/17	10	34.28	34.43	35.05(-0.07)	35.07(-0.39)	34.66(-0.58)	34.25	-0	-2	44(2.2)	-45	[-2]	[-26]	[-22]	-80	-311	DT	-0.8	OpenShort	(-1)	-19	-39	-19	-20	-1.5,8	62
7	Jul/17	9	34.28	34.43	35.05(-0)	35.21(-0.27)	34.86(-0.64)	34.7	0.4	-2	42(-0.2)	-30	[-0]	[-26]	[-8]	-50	-285	DR	-0.3	OpenShort?	(0)	-21	-3	-20	-20	-0.7,18	62
8	Jul/16	15	34.44	34.45	35.07(0.04)	35.31(-0.25)	35.08(-0.48)	34.73	0.2	-0	42(2.3)	-15	[1]	[-18]	[-10]	-45	-275	DR	-0.7	OpenShort?	(0)	-16	-1	-30	-20	-0.7,23	54
9	Jul/16	14	34.44	34.45	35.05(0.01)	35.4(-0.22)	35.25(-0.23)	34.74	0.2	-0	40(-0.6)	-25	[0]	[-10]	[-17]	-22	-164	DR	-1	OpenShort	(2)	-8	-15	-31	-20	-0.6,43	54
10	Jul/16	13	34.44	34.45	35.05(0.02)	35.48(-0.11)	35.33(-0.42)	34.91	0.4	-0	40(0)	-45	[1]	[-15]	[-20]	10	-181	DR	-0.8	OpenShort	(2)	-14	-28	-18	-20	-0.3,67	54

11	Jul/16	12	34.44	34.45	35.04(0.07)	35.52(0.05)	35.48(-0.21)	35.24	0.6	-0	40(-0.2)	-30	[2]	[-5]	[-21]	44	-74	DR	-0.5	OpenShort	(2)	-7	-47	-1	-20	0.4,84	54
12	Jul/16	11	34.44	34.45	35.02(0.18)	35.5(0.41)	35.55(0.06)	35.81	1.1	-0	41(2)	25	[6]	[11]	[4]	72	49	UT	0.5	OpenLong	(5)	2	21	-5	-20	1.5,84	54
13	Jul/16	10	34.44	34.45	34.96(0.14)	35.36(0.36)	35.53(-0.04)	35.56	0.9	-0	39(1.2)	30	[5]	[7]	[8]	63	5	UT	0.1	OpenLong	(3)	-1	36	-9	-20	1.2,83	54
14	Jul/16	9	34.44	34.45	34.91(0.07)	35.23(0.23)	35.55(-0.22)	35.14	0.5	-0	37(0)	-45	[2]	[-2]	[-23]	48	-68	DR	-0.8	OpenShort?	(3)	-7	-43	-18	-20	0.5,85	54
15	Jul/15	15	34.51	34.26	34.89(0.14)	35.15(0.34)	35.63(0.2)	35.65	0.8	-1	37(4.5)	10	[5]	[14]	[3]	88	119	RG	0	Wait?	(4)	7	3	-7	20	1.6,98	58

16	Jul/15	14	34.51	34.26	34.84(0.11)	35.03(0.25)	35.56(0.31)	35.61	0.8	-1	33(2.6)	0	[4]	[16]	[1]	91	183	RG	0.1	Wait	(4)	10	-6	-10	20	1.7,98	58
17	Jul/15	13	34.51	34.26	34.8(0.12)	34.94(0.3)	35.45(0.75)	35.68	0.8	-1	30(3.7)	30	[4]	[32]	[8]	103	327	UT	0.5	HoldLong	(4)	25	2	5	20	2.1,100	58
18	Jul/15	12	34.51	34.26	34.76(0.15)	34.84(0.37)	35.19(0.78)	35.65	0.8	-1	27(4.5)	45	[5]	[34]	[13]	110	310	UT	1.3	HoldLong	(4)	26	8	22	20	2.4,100	58
19	Jul/15	11	34.51	34.26	34.71(0.16)	34.71(0.28)	34.92(0.72)	35.55	0.8	-1	22(4.8)	45	[5]	[31]	[27]	120	260	UT	2.1	HoldLong	(4)	24	21	66	20	2.8,100	58
20	Jul/15	10	34.51	34.26	34.66(0.14)	34.61(0.13)	34.67(0.48)	35.3	0.6	-1	17(3.4)	50	[5]	[20]	[25]	88	157	UT	2.6	OpenLong	(4)	16	20	55	20	2.7,70	58

21	Jul/15	9	34.51	34.26	34.61(0.11)	34.56(0.09)	34.5(0.19)	35.06	0.4	-1	14(0.9)	50	[4]	[10]	[31]	45	63	UT	2.9	OpenLong?	(3)	6	61	29	20	2.3,37	58
22	Jul/14	15	34.56	34.06	34.57(0.03)	34.53(-0.08)	34.43(-0.16)	34.36	-0.1	-4	13(-0.3)	-30	[1]	[-6]	[-5]	-77	-137	DR	-0.4	HoldShort?	(1)	-5	4	-25	-20	-1.2,3	44
23	Jul/14	14	34.56	34.06	34.56(0.08)	34.56(-0.09)	34.49(-0.04)	34.31	-0.2	-4	13(-4.3)	-20	[3]	[-1]	[-8]	-77	-167	DR	-0.9	HoldShort	(0)	-1	0	-34	-20	-1.3,6	44
24	Jul/14	13	34.56	34.06	34.53(0.08)	34.59(-0.1)	34.5(-0.15)	34.31	-0.2	-4	18(-3.8)	-30	[3]	[-5]	[-12]	-43	-188	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	-0.9,30	44
25	Jul/14	12	34.56	34.06	34.5(0.11)	34.63(-0.07)	34.55(-0.22)	34.48	-0.1	-4	21(-3.5)	-20	[4]	[-7]	[-8]	-1	-192	DR	-0.2	OpenShort	(4)	-7	-20	-7	-9	-0.1,52	44

26	Jul/14	11	34.56	34.06	34.46(0.15)	34.65(-0.04)	34.63(0.01)	34.71	0.1	-4	25(-2.5)	10	[5]	[2]	[2]	25	-91	RG	0.2	Wait	(5)	0	7	-7	12	0.7,57	44
27	Jul/14	10	34.56	34.06	34.41(0.16)	34.66(-0.06)	34.63(0.01)	34.63	0	-4	27(-2.3)	15	[5]	[1]	[4]	16	-111	UT	0	OpenLong	(5)	0	20	-19	12	0.5,53	44
28	Jul/14	9	34.56	34.06	34.36(0.1)	34.68(-0.08)	34.63(-0.14)	34.4	-0.1	-4	30(-1.3)	-25	[3]	[-4]	[-10]	20	-141	DR	-0.5	OpenShort?	(5)	-5	-14	-14	-20	0.1,67	44
29	Jul/13	15	34.65	33.89	34.32(0.09)	34.71(0.03)	34.68(-0.05)	34.56	-0.1	-5	31(0.8)	-25	[3]	[1]	[-11]	46	-41	CR	-0.3	HoldShort?	(4)	-2	-24	-4	-20	0.5,83	41
30	Jul/13	14	34.65	33.89	34.29(0.08)	34.7(0.12)	34.7(0.05)	34.84	0.1	-5	30(1.2)	-15	[3]	[5]	[3]	72	86	RG	0.3	Wait	(5)	2	10	1	-3	1.2,92	41

31	Jul/13	13	34.65	33.89	34.26(0.11)	34.66(0.14)	34.68(-0.06)	34.72	0	-5	29(0.5)	-15	[4]	[2]	[0]	63	-4	RG	0.1	Wait	(2)	-2	8	-4	-17	1,88	41
32	Jul/13	12	34.65	33.89	34.22(0.09)	34.61(0.13)	34.7(-0.1)	34.63	-0	-5	29(0.4)	-30	[3]	[1]	[-4]	59	-4	CR	-0.2	HoldShort	(4)	-3	-3	-10	-20	0.9,86	41
33	Jul/13	11	34.65	33.89	34.19(0.09)	34.56(0.25)	34.73(-0.01)	34.66	0	-5	28(0.9)	-25	[3]	[6]	[-4]	68	39	CR	-0.2	HoldShort	(4)	-0	2	-10	-20	1.1,90	41
34	Jul/13	10	34.65	33.89	34.16(0.08)	34.47(0.26)	34.73(0.08)	34.64	-0	-5	27(1)	-30	[3]	[9]	[-7]	74	73	CR	-0.2	HoldShort	(2)	3	-10	-10	-20	1.2,94	41
35	Jul/13	9	34.65	33.89	34.13(0.06)	34.38(0.32)	34.7(0.19)	34.76	0.1	-5	26(1.7)	-20	[2]	[13]	[-1]	89	167	CR	0.2	OpenShort?	(4)	6	-5	-5	17	1.6,99	41

36	Jul/10	15	34.75	33.63	34.11(0.08)	34.27(0.35)	34.63(0.32)	34.82	0	-8	25(2.9)	-20	[3]	[17]	[4]	98	210	TP	0.5	OpenShort?	(3)	10	3	0	20	1.9,100	41
37	Jul/10	14	34.75	33.63	34.08(0.14)	34.15(0.35)	34.52(0.36)	34.79	0	-8	22(2.3)	0	[4]	[18]	[9]	103	156	RG	0.8	SmallShort	(2)	11	11	5	20	2.1,100	41
38	Jul/10	13	34.75	33.63	34.03(0.1)	34.03(0.26)	34.39(0.51)	34.66	-0.1	-8	19(2.3)	5	[3]	[21]	[14]	103	217	RG	0.9	SmallShort	(5)	16	14	17	20	2.1,100	41
39	Jul/10	12	34.75	33.63	34(0.08)	33.94(0.18)	34.22(0.48)	34.5	-0.2	-8	17(1.6)	-5	[3]	[19]	[12]	97	194	RG	1	SmallShort	(3)	15	8	26	20	1.9,99	41
40	Jul/10	11	34.75	33.63	33.97(0.04)	33.88(0.04)	34.06(0.46)	34.41	-0.2	-8	15(1.2)	5	[1]	[16]	[22]	88	211	RG	1.5	SmallShort	(2)	15	15	48	20	1.8,93	41

41	Jul/10	10	34.75	33.63	33.96(0.04)	33.87(0.11)	33.9(0.35)	34.24	-0.3	-8	14(0.7)	-10	[1]	[14]	[13]	51	130	RG	1.5	SmallShort	(1)	11	6	40	20	1.3,68	41
42	Jul/10	9	34.75	33.63	33.94(0.01)	33.83(0.05)	33.78(0.34)	34.17	-0.4	-8	14(0.3)	10	[0]	[12]	[22]	20	151	RG	1.8	SmallShort?	(1)	11	36	33	20	1.1,42	41
43	Jul/9	15	34.81	33.54	33.94(-0.02)	33.81(-0.11)	33.78(0)	33.76	-0.7	-11	13(0.5)	-50	[-1]	[-2]	[4]	-57	-30	DP	0.4	OpenShort?	(-2)	0	5	10	6	-0.9,16	36
44	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	41	DP	0.1	OpenShort	(-1)	-3	4	8	-12	-1.2,10	36
45	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-50	DT	-0.2	HoldShort	(-5)	-12	2	-6	0	-1.4,5	36

46	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-36	DT	-0.8	HoldShort	(-5)	-5	4	-12	-20	-1.6,2	36
47	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-17]	-94	-66	DT	-1.1	OpenShort	(-5)	-7	-17	-31	-20	-1.9,4	36
48	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-9]	-63	-56	DT	-0.7	OpenShort	(-3)	-6	-8	-21	-20	-1.4,22	36
49	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-16]	-53	-13	DT	-0.6	OpenShort?	(-3)	-5	-34	-18	-20	-1.2,27	36
50	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-40	[-1]	[-1]	[11]	-1	40	DP	0.8	OpenShort?	(-1)	0	28	-0	20	0.3,42	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI