SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $36.9200

SCHW Daily Change: -2.08% Daily StdDev 3.05% SCHW EMA_5_Trend: 0.61% 10Minute StdDev: $0.5326

Latest Price : $34.92(-2.08%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.4

Sample size 28 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -1.06%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	34.44	34.45	35.07(0.04)	35.31(-0.25)	35.08(-0.48)	34.73	0.2	-0	39(-1.2)	-15	[1]	[-19]	[-10]	-45	-274	DR	-0.7	OpenShort?	(0)	-16	-1	-30	-20	-0.7,23	54
Daily Trend: % Up Forces: 35.07(hourly_sma_20 0.98%) Down Forces: 34.44(daily_ema_20 -0.84%) Support Levels: 34.45(weak_daily_ema_10 -0.81%) Resistance Levels: 35.31(weak_hourly_sma_10 1.67%)

2	Jul/16	14	34.44	34.45	35.05(0.01)	35.4(-0.22)	35.25(-0.23)	34.74	0.2	-0	40(-0.6)	-25	[0]	[-10]	[-17]	-22	-164	DR	-1	OpenShort	(2)	-8	-15	-31	-20	-0.6,43	54
3	Jul/16	13	34.44	34.45	35.05(0.02)	35.48(-0.11)	35.33(-0.42)	34.91	0.4	-0	40(0)	-45	[1]	[-15]	[-20]	10	-181	DR	-0.8	OpenShort	(2)	-14	-28	-18	-20	-0.3,67	54
4	Jul/16	12	34.44	34.45	35.04(0.07)	35.52(0.05)	35.48(-0.21)	35.24	0.6	-0	40(-0.2)	-30	[2]	[-5]	[-21]	44	-74	DR	-0.5	OpenShort	(2)	-7	-47	-1	-20	0.4,84	54
5	Jul/16	11	34.44	34.45	35.02(0.18)	35.5(0.41)	35.55(0.06)	35.81	1.1	-0	41(2)	25	[6]	[11]	[4]	72	49	UT	0.5	OpenLong	(5)	2	21	-5	-20	1.5,84	54

6	Jul/16	10	34.44	34.45	34.96(0.14)	35.36(0.36)	35.53(-0.04)	35.56	0.9	-0	39(1.2)	30	[5]	[7]	[8]	63	6	UT	0.1	OpenLong	(3)	-1	36	-9	-20	1.2,83	54
7	Jul/16	9	34.44	34.45	34.91(0.07)	35.23(0.23)	35.55(-0.22)	35.14	0.5	-0	37(0)	-45	[2]	[-2]	[-23]	48	-67	DR	-0.8	OpenShort?	(3)	-7	-43	-18	-20	0.5,85	54
8	Jul/15	15	34.51	34.26	34.89(0.14)	35.15(0.34)	35.63(0.2)	35.65	0.8	-1	37(4.5)	10	[5]	[14]	[3]	88	120	RG	0	Wait?	(4)	7	3	-7	20	1.6,98	58
9	Jul/15	14	34.51	34.26	34.84(0.11)	35.03(0.25)	35.56(0.31)	35.61	0.8	-1	33(2.6)	0	[4]	[16]	[1]	91	183	RG	0.1	Wait	(4)	10	-6	-10	20	1.7,98	58
10	Jul/15	13	34.51	34.26	34.8(0.12)	34.94(0.3)	35.45(0.75)	35.68	0.8	-1	30(3.7)	30	[4]	[32]	[8]	103	327	UT	0.5	HoldLong	(4)	25	2	5	20	2.1,100	58

11	Jul/15	12	34.51	34.26	34.76(0.15)	34.84(0.37)	35.19(0.78)	35.65	0.8	-1	27(4.5)	45	[5]	[34]	[13]	110	310	UT	1.3	HoldLong	(4)	26	8	22	20	2.4,100	58
12	Jul/15	11	34.51	34.26	34.71(0.16)	34.71(0.28)	34.92(0.72)	35.55	0.8	-1	22(4.8)	45	[5]	[31]	[27]	120	260	UT	2.1	HoldLong	(4)	24	21	66	20	2.8,100	58
13	Jul/15	10	34.51	34.26	34.66(0.14)	34.61(0.13)	34.67(0.48)	35.3	0.6	-1	17(3.4)	50	[5]	[20]	[25]	88	156	UT	2.6	OpenLong	(4)	16	20	55	20	2.7,70	58
14	Jul/15	9	34.51	34.26	34.61(0.11)	34.56(0.09)	34.5(0.19)	35.06	0.4	-1	14(0.9)	50	[4]	[10]	[31]	45	63	UT	2.9	OpenLong?	(3)	6	61	29	20	2.3,37	58
15	Jul/14	15	34.56	34.06	34.57(0.03)	34.53(-0.08)	34.43(-0.16)	34.36	-0.1	-4	13(-0.3)	-30	[1]	[-6]	[-5]	-77	-137	DR	-0.4	HoldShort?	(1)	-5	4	-25	-20	-1.2,3	44

16	Jul/14	14	34.56	34.06	34.56(0.08)	34.56(-0.09)	34.49(-0.04)	34.31	-0.2	-4	13(-4.3)	-20	[3]	[-1]	[-8]	-77	-167	DR	-0.9	HoldShort	(0)	-1	0	-34	-20	-1.3,6	44
17	Jul/14	13	34.56	34.06	34.53(0.08)	34.59(-0.1)	34.5(-0.15)	34.31	-0.2	-4	18(-3.8)	-30	[3]	[-5]	[-12]	-43	-187	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	-0.9,30	44
18	Jul/14	12	34.56	34.06	34.5(0.11)	34.63(-0.07)	34.55(-0.22)	34.48	-0.1	-4	21(-3.5)	-20	[4]	[-7]	[-8]	-1	-191	DR	-0.2	OpenShort	(4)	-7	-20	-7	-9	-0.1,52	44
19	Jul/14	11	34.56	34.06	34.46(0.15)	34.65(-0.04)	34.63(0.01)	34.71	0.1	-4	25(-2.5)	10	[5]	[2]	[2]	25	-91	RG	0.2	Wait	(5)	0	7	-7	12	0.7,57	44
20	Jul/14	10	34.56	34.06	34.41(0.16)	34.66(-0.06)	34.63(0.01)	34.63	0	-4	27(-2.3)	15	[5]	[1]	[5]	16	-111	UT	0	OpenLong	(5)	0	20	-19	12	0.5,53	44

21	Jul/14	9	34.56	34.06	34.36(0.1)	34.68(-0.08)	34.63(-0.14)	34.4	-0.1	-4	30(-1.3)	-25	[3]	[-4]	[-10]	20	-141	DR	-0.5	OpenShort?	(5)	-5	-14	-14	-20	0.1,67	44
22	Jul/13	15	34.65	33.89	34.32(0.09)	34.71(0.03)	34.68(-0.05)	34.56	-0.1	-5	31(0.8)	-25	[3]	[1]	[-11]	46	-41	CR	-0.3	HoldShort?	(4)	-2	-24	-4	-20	0.5,83	41
23	Jul/13	14	34.65	33.89	34.29(0.08)	34.7(0.12)	34.7(0.05)	34.84	0.1	-5	30(1.2)	-15	[3]	[5]	[3]	72	86	RG	0.3	Wait	(5)	2	10	1	-3	1.2,92	41
24	Jul/13	13	34.65	33.89	34.26(0.11)	34.66(0.14)	34.68(-0.06)	34.72	0	-5	29(0.5)	-15	[4]	[2]	[1]	63	-4	RG	0.1	Wait	(2)	-2	8	-4	-17	1,88	41
25	Jul/13	12	34.65	33.89	34.22(0.09)	34.61(0.13)	34.7(-0.1)	34.63	-0	-5	29(0.4)	-30	[3]	[1]	[-4]	59	-4	CR	-0.2	HoldShort	(4)	-3	-3	-10	-20	0.9,86	41

26	Jul/13	11	34.65	33.89	34.19(0.09)	34.56(0.25)	34.73(-0.01)	34.66	0	-5	28(0.9)	-25	[3]	[6]	[-4]	68	40	CR	-0.2	HoldShort	(4)	-0	2	-10	-20	1.1,90	41
27	Jul/13	10	34.65	33.89	34.16(0.08)	34.47(0.26)	34.73(0.08)	34.64	-0	-5	27(1)	-30	[3]	[9]	[-7]	74	73	CR	-0.2	HoldShort	(2)	3	-10	-10	-20	1.2,94	41
28	Jul/13	9	34.65	33.89	34.13(0.06)	34.38(0.32)	34.7(0.19)	34.76	0.1	-5	26(1.7)	-20	[2]	[13]	[-1]	89	166	CR	0.2	OpenShort?	(4)	6	-5	-5	17	1.6,99	41
29	Jul/10	15	34.75	33.63	34.11(0.08)	34.27(0.35)	34.63(0.32)	34.82	0	-8	25(2.9)	-20	[3]	[17]	[4]	98	210	TP	0.5	OpenShort?	(3)	10	3	0	20	1.9,100	41
30	Jul/10	14	34.75	33.63	34.08(0.14)	34.15(0.35)	34.52(0.36)	34.79	0	-8	22(2.3)	0	[4]	[18]	[9]	103	156	RG	0.8	SmallShort	(2)	11	11	5	20	2.1,100	41

31	Jul/10	13	34.75	33.63	34.03(0.1)	34.03(0.26)	34.39(0.51)	34.66	-0.1	-8	19(2.3)	5	[3]	[21]	[14]	103	217	RG	0.9	SmallShort	(5)	16	14	17	20	2.1,100	41
32	Jul/10	12	34.75	33.63	34(0.08)	33.94(0.18)	34.22(0.48)	34.5	-0.2	-8	17(1.6)	-5	[3]	[19]	[12]	97	194	RG	1	SmallShort	(3)	15	8	26	20	1.9,99	41
33	Jul/10	11	34.75	33.63	33.97(0.04)	33.88(0.04)	34.06(0.46)	34.41	-0.2	-8	15(1.2)	5	[1]	[16]	[22]	88	210	RG	1.5	SmallShort	(2)	15	15	48	20	1.8,93	41
34	Jul/10	10	34.75	33.63	33.96(0.04)	33.87(0.11)	33.9(0.35)	34.24	-0.3	-8	14(0.7)	-10	[1]	[14]	[13]	51	130	RG	1.5	SmallShort	(1)	11	6	40	20	1.3,68	41
35	Jul/10	9	34.75	33.63	33.94(0.01)	33.83(0.05)	33.78(0.34)	34.17	-0.4	-8	14(0.3)	10	[0]	[12]	[22]	20	150	RG	1.8	SmallShort?	(1)	11	36	33	20	1.1,42	41

36	Jul/9	15	34.81	33.54	33.94(-0.02)	33.81(-0.11)	33.78(0)	33.76	-0.7	-11	13(0.5)	-50	[-1]	[-2]	[4]	-57	-30	DP	0.4	OpenShort?	(-2)	0	5	10	6	-0.9,16	36
37	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	41	DP	0.1	OpenShort	(-1)	-3	4	8	-12	-1.2,10	36
38	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-50	DT	-0.2	HoldShort	(-5)	-12	2	-6	0	-1.4,5	36
39	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-36	DT	-0.8	HoldShort	(-5)	-5	4	-12	-20	-1.6,2	36
40	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-17]	-94	-66	DT	-1.1	OpenShort	(-5)	-7	-17	-31	-20	-1.9,4	36

41	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-57	DT	-0.7	OpenShort	(-3)	-6	-8	-3	-20	-1.4,22	36
42	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-14]	-53	-13	DT	-0.6	OpenShort?	(-3)	-5	-34	-4	-20	-1.2,27	36
43	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-35	[-1]	[-1]	[12]	-1	40	DP	0.8	OpenShort?	(-1)	0	28	5	20	0.3,42	39
44	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-211	DR	-0.5	OpenShort	(-3)	-7	-2	-16	-18	-1,22	39
45	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-83	CR	-0.6	HoldShort	(2)	3	-11	-16	-18	-0.8,29	39

46	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[3]	[-2]	-17	-70	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39
47	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-67	RG	0.1	Wait	(2)	2	-13	13	20	-0.1,49	39
48	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[0]	[4]	7	-10	RG	0.6	Wait	(3)	3	-3	2	20	0.4,47	39
49	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[18]	5	33	RG	0.7	Wait?	(3)	6	42	2	20	0.5,42	39
50	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[-0]	[-9]	[-8]	-42	-110	DR	-0.5	OpenShort?	(0)	-4	-10	-14	-20	-0.8,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI