|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 9, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $31.7500 One month high (close): $40.1800
SCHW Daily Change: -1.6% Daily StdDev 3.17% SCHW EMA_5_Trend: 0.5% 10Minute StdDev: $0.2099
Latest Price : $33.88(-1.6%) | Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| Thu. Jul. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 15 | 34.81 | 33.54 | 33.94(-0.02) | 33.81(-0.11) | (0) | 33.76 | -0.7 | | -11 | 13(0.2) | -50 | [-1] | [-2] | [4] | -57 | -28 | DP | 0.4 | OpenShort? | | (-2) | 0 | 5 | 10 | 6 | -0.9,16 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.54(weak_daily_ema_10 -0.65%) Resistance Levels: 33.81(weak_hourly_sma_10 0.15%) 33.94(weak_hourly_sma_20 0.53%) 34.81(daily_ema_20 3.11%)
|
| 2 | Jul/9 | 14 | 34.81 | 33.54 | 33.95(-0.13) | 33.85(-0.11) | 33.67(-0.1) | 33.7 | -0.7 | | -11 | 13(-2.5) | -50 | [-4] | [-6] | [2] | -70 | 51 | DP | 0.1 | OpenShort | | (-1) | -3 | 4 | 8 | -12 | -1.2,10 | 36 | 3 | Jul/9 | 13 | 34.81 | 33.54 | 33.99(-0.14) | 33.89(-0.17) | 33.7(-0.37) | 33.65 | -0.7 | | -11 | 15(-1.1) | -50 | [-4] | [-16] | [-0] | -80 | -45 | DT | -0.2 | HoldShort | | (-4) | -12 | 2 | -6 | 0 | -1.4,5 | 36 | 4 | Jul/9 | 12 | 34.81 | 33.54 | 34.04(-0.12) | 33.95(-0.19) | 33.83(-0.17) | 33.63 | -0.7 | | -11 | 16(0) | -50 | [-4] | [-10] | [-4] | -88 | -29 | DT | -0.8 | HoldShort | | (-4) | -5 | 3 | -12 | -20 | -1.6,2 | 36 | 5 | Jul/9 | 11 | 34.81 | 33.54 | 34.08(-0.12) | 34.01(-0.08) | 33.89(-0.21) | 33.59 | -0.8 | | -11 | 16(1.1) | -50 | [-4] | [-9] | [-16] | -94 | -60 | DT | -1.1 | OpenShort | | (-4) | -7 | -15 | -31 | -20 | -1.9,4 | 36 | | | |
6 | Jul/9 | 10 | 34.81 | 33.54 | 34.12(-0.09) | 34.04(-0.03) | 33.96(-0.19) | 33.78 | -0.6 | | -11 | 15(0.5) | -50 | [-3] | [-8] | [-6] | -63 | -52 | DT | -0.7 | OpenShort | | (-3) | -6 | -7 | -3 | -20 | -1.4,22 | 36 | 7 | Jul/9 | 9 | 34.81 | 33.54 | 34.15(-0.1) | 34.05(-0.05) | 34.02(-0.15) | 33.87 | -0.6 | | -11 | 15(-0.5) | -50 | [-3] | [-7] | [-13] | -53 | -7 | DT | -0.6 | OpenShort? | | (-3) | -5 | -31 | -4 | -20 | -1.2,27 | 36 | 8 | Jul/8 | 15 | 35.01 | 33.53 | 34.19(-0.02) | 34.07(0.06) | 34.02(0) | 34.26 | -0.4 | | -14 | 15(0.6) | -40 | [-1] | [-1] | [11] | -1 | 42 | DP | 0.8 | OpenShort? | | (-1) | 0 | 26 | 5 | 20 | 0.3,42 | 39 | 9 | Jul/8 | 14 | 35.01 | 33.53 | 34.2(0.07) | 34.05(-0.02) | 34.07(-0.21) | 33.94 | -0.6 | | -14 | 15(-2.3) | -50 | [2] | [-8] | [-5] | -53 | -223 | DR | -0.5 | OpenShort | | (-3) | -7 | -2 | -16 | -18 | -1,22 | 39 | 10 | Jul/8 | 13 | 35.01 | 33.53 | 34.18(0.04) | 34.05(0) | 34.14(0.08) | 33.96 | -0.6 | | -14 | 17(-0.6) | -50 | [1] | [1] | [-8] | -41 | -86 | CR | -0.6 | HoldShort | | (2) | 3 | -10 | -16 | -18 | -0.8,29 | 39 | | | |
11 | Jul/8 | 12 | 35.01 | 33.53 | 34.17(0.07) | 34.06(0.04) | 34.11(0.09) | 34.09 | -0.5 | | -14 | 18(-1) | -40 | [2] | [3] | [-1] | -17 | -75 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -7 | 3 | -0.3,41 | 39 | 12 | Jul/8 | 11 | 35.01 | 33.53 | 34.15(0.07) | 34.05(-0.14) | 34.08(0.06) | 34.11 | -0.5 | | -14 | 19(-0.8) | -40 | [2] | [-1] | [1] | -4 | -72 | RG | 0.1 | Wait | | (2) | 2 | -12 | 13 | 20 | -0.1,49 | 39 | 13 | Jul/8 | 10 | 35.01 | 33.53 | 34.12(0.07) | 34.1(-0.09) | 34.06(0.09) | 34.26 | -0.4 | | -14 | 19(-0.8) | -30 | [2] | [1] | [5] | 7 | -15 | RG | 0.6 | Wait | | (3) | 3 | -2 | 8 | 20 | 0.4,47 | 39 | 14 | Jul/8 | 9 | 35.01 | 33.53 | 34.1(0.07) | 34.13(-0.06) | 34.03(0.18) | 34.29 | -0.4 | | -14 | 20(0.1) | -5 | [2] | [4] | [17] | 5 | 31 | RG | 0.7 | Wait? | | (3) | 6 | 39 | 2 | 20 | 0.5,42 | 39 | 15 | Jul/7 | 15 | 35.28 | 33.64 | 34.1(-0) | 34.15(-0.17) | 33.97(-0.11) | 33.81 | -0.7 | | -17 | 20(3.2) | -50 | [-0] | [-8] | [-8] | -42 | -113 | DR | -0.5 | OpenShort? | | (0) | -4 | -9 | -15 | -20 | -0.8,28 | 35 | | | |
16 | Jul/7 | 14 | 35.28 | 33.64 | 34.08(0.12) | 34.21(-0.12) | 34.01(-0.01) | 33.92 | -0.7 | | -17 | 17(-3.3) | -40 | [4] | [-4] | [-6] | -17 | -189 | DR | -0.3 | OpenShort | | (0) | -0 | -8 | -4 | -20 | -0.5,46 | 35 | 17 | Jul/7 | 13 | 35.28 | 33.64 | 34.04(0.15) | 34.25(-0.16) | 34.01(-0.37) | 34.02 | -0.6 | | -17 | 20(-2.7) | -45 | [5] | [-15] | [-5] | -2 | -288 | DR | 0 | OpenShort | | (4) | -12 | -6 | -6 | -18 | -0,48 | 35 | 18 | Jul/7 | 12 | 35.28 | 33.64 | 33.99(0.15) | 34.31(-0.11) | 34.14(-0.26) | 34.1 | -0.6 | | -17 | 23(-1.8) | -30 | [5] | [-11] | [0] | 3 | -215 | RG | -0.1 | Wait | | (5) | -8 | 9 | -11 | -12 | 0.2,48 | 35 | 19 | Jul/7 | 11 | 35.28 | 33.64 | 33.94(0.14) | 34.35(0.16) | 34.23(-0.29) | 33.99 | -0.6 | | -17 | 25(-1.5) | -50 | [4] | [-8] | [-13] | -5 | -235 | DR | -0.5 | OpenShort | | (3) | -9 | -2 | -29 | -20 | 0.1,43 | 35 | 20 | Jul/7 | 10 | 35.28 | 33.64 | 33.89(0.12) | 34.3(0.09) | 34.33(-0.22) | 34.01 | -0.6 | | -17 | 26(-1.3) | -50 | [4] | [-7] | [-8] | 17 | -158 | DR | -0.6 | OpenShort | | (4) | -7 | 5 | -22 | -20 | 0.2,62 | 35 | | | |
21 | Jul/7 | 9 | 35.28 | 33.64 | 33.85(0.1) | 34.27(0.07) | 34.41(-0.23) | 33.95 | -0.7 | | -17 | 27(-0.5) | -50 | [3] | [-8] | [-26] | 35 | -149 | DR | -0.8 | OpenShort? | | (4) | -7 | -54 | -14 | -20 | 0.2,80 | 35 | 22 | Jul/6 | 15 | 35.65 | 33.86 | 33.82(0.12) | 34.25(0.29) | 34.49(0.04) | 34.63 | -0.4 | | -18 | 28(5.8) | -35 | [4] | [4] | [3] | 83 | 116 | RG | 0.2 | Wait? | | (5) | 1 | 5 | 2 | 11 | 1.4,98 | 38 | 23 | Jul/6 | 14 | 35.65 | 33.86 | 33.78(0.11) | 34.15(0.26) | 34.47(0.02) | 34.57 | -0.4 | | -18 | 22(1.3) | -35 | [3] | [3] | [4] | 82 | 109 | RG | 0.2 | Wait | | (3) | 1 | 6 | -0 | 20 | 1.5,94 | 38 | 24 | Jul/6 | 13 | 35.65 | 33.86 | 33.74(0.1) | 34.06(0.16) | 34.46(0.57) | 34.49 | -0.5 | | -18 | 21(1.2) | -15 | [3] | [19] | [7] | 78 | 268 | RG | 0.1 | Wait | | (3) | 18 | 8 | -3 | 20 | 1.5,90 | 38 | 25 | Jul/6 | 12 | 35.65 | 33.86 | 33.7(0.13) | 34.01(0.16) | 34.26(0.37) | 34.39 | -0.5 | | -18 | 20(1) | -25 | [4] | [13] | [3] | 76 | 160 | RG | 0.3 | Wait | | (3) | 12 | 3 | -5 | 20 | 1.4,91 | 38 | | | |
26 | Jul/6 | 11 | 35.65 | 33.86 | 33.66(0.15) | 33.95(0.37) | 34.13(0.37) | 34.35 | -0.5 | | -18 | 19(1.1) | -30 | [5] | [16] | [-2] | 83 | 138 | CR | 0.5 | OpenShort | | (4) | 12 | -17 | 22 | 6 | 1.5,95 | 38 | 27 | Jul/6 | 10 | 35.65 | 33.86 | 33.61(0.17) | 33.82(0.44) | 34(0.51) | 34.57 | -0.4 | | -18 | 18(2.5) | -0 | [5] | [22] | [9] | 88 | 239 | RG | 1.3 | SmallShort | | (5) | 16 | 4 | 13 | 20 | 2.2,83 | 38 | 28 | Jul/6 | 9 | 35.65 | 33.86 | 33.55(0.19) | 33.67(0.42) | 33.83(0.51) | 34.52 | -0.5 | | -18 | 15(2.7) | 15 | [6] | [21] | [37] | 91 | 217 | UT | 1.9 | OpenLong? | | (5) | 16 | 84 | 16 | 20 | 2.6,76 | 38 | 29 | Jul/2 | 15 | 36.05 | 34.07 | 33.49(0.09) | 33.53(0.11) | 33.66(-0.26) | 33.49 | -0.8 | | -19 | 12(1.5) | -50 | [3] | [-9] | [-11] | 18 | -176 | DR | -0.6 | OpenShort? | | (1) | -8 | -21 | -12 | -20 | 0,68 | 34 | 30 | Jul/2 | 14 | 36.05 | 34.07 | 33.46(0.18) | 33.49(0.19) | 33.75(-0.07) | 33.75 | -0.8 | | -19 | 11(-1.4) | -20 | [5] | [-1] | [1] | 49 | -126 | RG | 0 | Wait | | (4) | -2 | 4 | -5 | 3 | 0.9,76 | 34 | | | |
31 | Jul/2 | 13 | 36.05 | 34.07 | 33.4(0.16) | 33.43(0.12) | 33.77(0.37) | 33.7 | -0.8 | | -19 | 12(-1) | -10 | [5] | [11] | [3] | 43 | 17 | RG | -0.2 | Wait | | (4) | 11 | 1 | -8 | 20 | 0.8,73 | 34 | 32 | Jul/2 | 12 | 36.05 | 34.07 | 33.35(0.2) | 33.39(-0.04) | 33.64(0.38) | 33.69 | -0.8 | | -19 | 13(-1.4) | 0 | [6] | [9] | [6] | 54 | -17 | RG | 0.1 | Wait | | (5) | 11 | 2 | 3 | 20 | 0.9,81 | 34 | 33 | Jul/2 | 11 | 36.05 | 34.07 | 33.28(0.2) | 33.4(-0.07) | 33.51(0.34) | 33.67 | -0.8 | | -19 | 15(-1.4) | -5 | [6] | [8] | [3] | 63 | -8 | RG | 0.4 | Wait | | (6) | 10 | -21 | 27 | 20 | 0.9,90 | 34 | 34 | Jul/2 | 10 | 36.05 | 34.07 | 33.21(0.25) | 33.42(0.05) | 33.4(0.49) | 33.93 | -0.7 | | -19 | 16(-0.5) | 10 | [8] | [14] | [13] | 67 | 81 | RG | 1.1 | SmallShort | | (7) | 15 | 4 | 23 | 20 | 1.5,79 | 34 | 35 | Jul/2 | 9 | 36.05 | 34.07 | 33.13(0.24) | 33.4(0.13) | 33.24(0.48) | 33.88 | -0.7 | | -19 | 17(0.2) | 25 | [7] | [15] | [32] | 45 | 98 | UT | 1.3 | OpenLong? | | (7) | 14 | 68 | 13 | 20 | 1.5,57 | 34 | | | |
36 | Jul/1 | 15 | 36.45 | 34.41 | 33.05(0.14) | 33.36(-0.1) | 33.08(-0.17) | 33.06 | -1.1 | | -18 | 16(-1.6) | -45 | [4] | [-8] | [-5] | -17 | -201 | DR | -0 | OpenShort? | | (3) | -5 | 2 | -11 | -20 | 0,33 | 35 | 37 | Jul/1 | 14 | 36.45 | 34.41 | 33(0.17) | 33.39(-0.13) | 33.13(-0.5) | 33.03 | -1.1 | | -18 | 18(-1.9) | -50 | [5] | [-18] | [-7] | -2 | -309 | DR | -0.2 | OpenShort | | (4) | -15 | -5 | -12 | -20 | 0.1,46 | 35 | 38 | Jul/1 | 13 | 36.45 | 34.41 | 32.94(0.15) | 33.43(-0.05) | 33.3(-0.44) | 33.09 | -1.1 | | -18 | 20(-1) | -50 | [4] | [-16] | [-9] | 7 | -232 | DR | -0.4 | OpenShort | | (5) | -13 | -2 | -17 | -20 | 0.3,49 | 35 | 39 | Jul/1 | 12 | 36.45 | 34.41 | 32.89(0.14) | 33.45(0.08) | 33.45(-0.36) | 33.12 | -1.1 | | -18 | 21(-0.5) | -50 | [4] | [-11] | [-10] | 17 | -179 | DR | -0.5 | OpenShort | | (5) | -11 | 2 | -25 | -20 | 0.4,57 | 35 | 40 | Jul/1 | 11 | 36.45 | 34.41 | 32.84(0.13) | 33.42(0.13) | 33.57(-0.19) | 33.1 | -1.1 | | -18 | 21(-0.5) | -50 | [4] | [-6] | [-17] | 33 | -110 | DR | -0.7 | OpenShort | | (4) | -6 | -19 | -21 | -20 | 0.4,73 | 35 | | | |
41 | Jul/1 | 10 | 36.45 | 34.41 | 32.8(0.15) | 33.38(0.23) | 33.63(-0.07) | 33.33 | -1 | | -18 | 22(0.3) | -50 | [4] | [-1] | [-21] | 59 | -19 | DR | -0.5 | OpenShort | | (5) | -2 | -41 | -13 | -20 | 0.8,89 | 35 | 42 | Jul/1 | 9 | 36.45 | 34.41 | 32.75(0.14) | 33.3(0.42) | 33.65(0.23) | 33.84 | -0.9 | | -18 | 22(1.6) | -25 | [4] | [11] | [3] | 93 | 242 | RG | 0.3 | Wait? | | (6) | 7 | -1 | 4 | 20 | 1.7,100 | 35 | 43 | Jun/30 | 15 | 36.78 | 34.77 | 32.7(0.09) | 33.16(0.48) | 33.57(0.37) | 33.85 | -1 | | -16 | 20(0.8) | -20 | [3] | [16] | [8] | 97 | 350 | RG | 0.5 | Wait? | | (5) | 11 | 9 | 6 | 20 | 1.9,99 | 30 | 44 | Jun/30 | 14 | 36.78 | 34.77 | 32.67(-0.04) | 33(0.46) | 33.45(0.52) | 33.74 | -1.1 | | -16 | 19(-0.9) | -30 | [-1] | [20] | [14] | 97 | 517 | UR | 0.5 | SmallShort | | (3) | 16 | 28 | 9 | 20 | 1.9,99 | 30 | 45 | Jun/30 | 13 | 36.78 | 34.77 | 32.68(-0.07) | 32.85(0.31) | 33.28(0.49) | 33.4 | -1.2 | | -16 | 20(-1.1) | -50 | [-2] | [16] | [6] | 82 | 432 | UR | 0.2 | SmallShort | | (-3) | 15 | -2 | 14 | 20 | 1.3,99 | 30 | | | |
46 | Jun/30 | 12 | 36.78 | 34.77 | 32.7(-0.08) | 32.75(0.43) | 33.12(0.5) | 33.43 | -1.2 | | -16 | 21(-1.2) | -50 | [-2] | [18] | [8] | 80 | 443 | UR | 0.5 | SmallShort | | (-3) | 15 | -1 | 23 | 20 | 1.2,100 | 30 | 47 | Jun/30 | 11 | 36.78 | 34.77 | 32.73(-0.05) | 32.61(0.49) | 32.96(0.65) | 33.44 | -1.2 | | -16 | 22(-1.1) | -20 | [-2] | [24] | [18] | 71 | 451 | UR | 0.7 | SmallShort | | (-2) | 19 | 18 | 30 | 20 | 1.1,93 | 30 | 48 | Jun/30 | 10 | 36.78 | 34.77 | 32.75(-0.09) | 32.45(0.36) | 32.75(0.59) | 33.22 | -1.2 | | -16 | 23(-1.3) | -20 | [-3] | [20] | [17] | 39 | 400 | UR | 0.7 | SmallShort | | (-3) | 18 | 27 | 13 | 20 | 0.7,71 | 30 | 49 | Jun/30 | 9 | 36.78 | 34.77 | 32.78(-0.17) | 32.33(0.21) | 32.56(0.42) | 32.9 | -1.3 | | -16 | 25(-1.7) | -40 | [-5] | [12] | [15] | 12 | 340 | UR | 0.5 | SmallShort? | | (-4) | 13 | 25 | 4 | 20 | 0.2,57 | 30 | 50 | Jun/29 | 15 | 36.97 | 35.08 | 32.84(-0.17) | 32.26(0.12) | 32.42(0.13) | 32.6 | -1.6 | | -16 | 26(-1.7) | -50 | [-5] | [2] | [2] | -19 | 153 | UR | 0.2 | SmallShort? | | (-7) | 4 | -2 | -6 | 20 | -0.3,39 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|