|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 6, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $31.7500 One month high (close): $41.8200
SCHW Daily Change: 2.46% Daily StdDev 3.23% SCHW EMA_5_Trend: 1.49% 10Minute StdDev: $0.5789
Latest Price : $34.21(2.46%) | Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.6
| Mon. Jul. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 35.65 | 33.86 | 33.82(0.12) | 34.25(0.29) | 34.49(0.04) | 34.63 | -0.4 | | -18 | 23(1.3) | -35 | [4] | [4] | [3] | 83 | 113 | RG | 0.2 | Wait? | | (5) | 1 | 5 | 2 | 11 | 1.4,98 | 38 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_10 -2.22%) Support Levels: 34.25(weak_hourly_sma_10 -1.1%) 33.82(weak_hourly_sma_20 -2.34%) Resistance Levels: 35.65(daily_ema_20 2.95%)
|
| 2 | Jul/6 | 14 | 35.65 | 33.86 | 33.78(0.11) | 34.15(0.26) | 34.47(0.02) | 34.57 | -0.4 | | -18 | 22(1.3) | -35 | [3] | [3] | [4] | 82 | 107 | RG | 0.2 | Wait | | (3) | 1 | 6 | -0 | 20 | 1.5,94 | 38 | 3 | Jul/6 | 13 | 35.65 | 33.86 | 33.74(0.1) | 34.06(0.16) | 34.46(0.57) | 34.49 | -0.5 | | -18 | 21(1.2) | -15 | [3] | [19] | [7] | 78 | 269 | RG | 0.1 | Wait | | (3) | 18 | 8 | -3 | 20 | 1.5,90 | 38 | 4 | Jul/6 | 12 | 35.65 | 33.86 | 33.7(0.13) | 34.01(0.16) | 34.26(0.37) | 34.39 | -0.5 | | -18 | 20(1) | -25 | [4] | [13] | [3] | 76 | 159 | RG | 0.3 | Wait | | (2) | 12 | 3 | -5 | 20 | 1.4,91 | 38 | 5 | Jul/6 | 11 | 35.65 | 33.86 | 33.66(0.15) | 33.95(0.37) | 34.13(0.37) | 34.35 | -0.5 | | -18 | 19(1.1) | -30 | [5] | [16] | [-2] | 83 | 137 | CR | 0.5 | OpenShort | | (4) | 12 | -17 | 22 | 6 | 1.5,95 | 38 | | | |
6 | Jul/6 | 10 | 35.65 | 33.86 | 33.61(0.17) | 33.82(0.44) | 34(0.51) | 34.57 | -0.4 | | -18 | 18(2.5) | -0 | [5] | [22] | [9] | 88 | 238 | RG | 1.3 | SmallShort | | (5) | 16 | 4 | 13 | 20 | 2.2,83 | 38 | 7 | Jul/6 | 9 | 35.65 | 33.86 | 33.55(0.19) | 33.67(0.42) | 33.83(0.51) | 34.52 | -0.5 | | -18 | 15(2.7) | 15 | [6] | [21] | [37] | 91 | 215 | UT | 1.9 | OpenLong? | | (5) | 16 | 83 | 16 | 20 | 2.6,76 | 38 | 8 | Jul/2 | 15 | 36.05 | 34.07 | 33.49(0.09) | 33.53(0.11) | 33.66(-0.26) | 33.49 | -0.8 | | -19 | 12(1.5) | -50 | [3] | [-8] | [-11] | 18 | -179 | DR | -0.6 | OpenShort? | | (1) | -8 | -21 | -12 | -20 | 0,68 | 34 | 9 | Jul/2 | 14 | 36.05 | 34.07 | 33.46(0.18) | 33.49(0.19) | 33.75(-0.07) | 33.75 | -0.8 | | -19 | 11(-1.4) | -20 | [5] | [-1] | [1] | 49 | -130 | RG | 0 | Wait | | (4) | -2 | 4 | -5 | 3 | 0.9,76 | 34 | 10 | Jul/2 | 13 | 36.05 | 34.07 | 33.4(0.16) | 33.43(0.12) | 33.77(0.37) | 33.7 | -0.8 | | -19 | 12(-1) | -10 | [5] | [11] | [3] | 43 | 15 | RG | -0.2 | Wait | | (4) | 11 | 1 | -8 | 20 | 0.8,73 | 34 | | | |
11 | Jul/2 | 12 | 36.05 | 34.07 | 33.35(0.2) | 33.39(-0.04) | 33.64(0.38) | 33.69 | -0.8 | | -19 | 13(-1.4) | 0 | [6] | [9] | [6] | 54 | -19 | RG | 0.1 | Wait | | (5) | 11 | 2 | 3 | 20 | 0.9,81 | 34 | 12 | Jul/2 | 11 | 36.05 | 34.07 | 33.28(0.2) | 33.4(-0.07) | 33.51(0.34) | 33.67 | -0.8 | | -19 | 15(-1.4) | -5 | [6] | [8] | [3] | 63 | -10 | RG | 0.4 | Wait | | (6) | 10 | -21 | 27 | 20 | 0.9,90 | 34 | 13 | Jul/2 | 10 | 36.05 | 34.07 | 33.21(0.25) | 33.42(0.05) | 33.4(0.49) | 33.93 | -0.7 | | -19 | 16(-0.5) | 10 | [8] | [14] | [13] | 67 | 78 | RG | 1.1 | SmallShort | | (7) | 15 | 4 | 23 | 20 | 1.5,79 | 34 | 14 | Jul/2 | 9 | 36.05 | 34.07 | 33.13(0.24) | 33.4(0.13) | 33.24(0.48) | 33.88 | -0.7 | | -19 | 17(0.2) | 25 | [7] | [15] | [31] | 45 | 96 | UT | 1.3 | OpenLong? | | (6) | 14 | 66 | 13 | 20 | 1.5,57 | 34 | 15 | Jul/1 | 15 | 36.45 | 34.41 | 33.05(0.14) | 33.36(-0.1) | 33.08(-0.17) | 33.06 | -1.1 | | -18 | 16(-1.6) | -45 | [4] | [-8] | [-5] | -17 | -205 | DR | -0 | OpenShort? | | (3) | -5 | 2 | -11 | -20 | 0,33 | 35 | | | |
16 | Jul/1 | 14 | 36.45 | 34.41 | 33(0.17) | 33.39(-0.13) | 33.13(-0.5) | 33.03 | -1.1 | | -18 | 18(-1.9) | -50 | [5] | [-18] | [-7] | -2 | -314 | DR | -0.2 | OpenShort | | (4) | -15 | -5 | -12 | -20 | 0.1,46 | 35 | 17 | Jul/1 | 13 | 36.45 | 34.41 | 32.94(0.15) | 33.43(-0.05) | 33.3(-0.44) | 33.09 | -1.1 | | -18 | 20(-1) | -50 | [4] | [-16] | [-9] | 7 | -237 | DR | -0.4 | OpenShort | | (5) | -13 | -2 | -17 | -20 | 0.3,49 | 35 | 18 | Jul/1 | 12 | 36.45 | 34.41 | 32.89(0.14) | 33.45(0.08) | 33.45(-0.36) | 33.12 | -1.1 | | -18 | 21(-0.5) | -50 | [4] | [-11] | [-10] | 17 | -184 | DR | -0.5 | OpenShort | | (5) | -11 | 2 | -25 | -20 | 0.4,57 | 35 | 19 | Jul/1 | 11 | 36.45 | 34.41 | 32.84(0.13) | 33.42(0.13) | 33.57(-0.19) | 33.1 | -1.1 | | -18 | 21(-0.5) | -50 | [4] | [-6] | [-17] | 33 | -114 | DR | -0.7 | OpenShort | | (4) | -6 | -19 | -21 | -20 | 0.4,73 | 35 | 20 | Jul/1 | 10 | 36.45 | 34.41 | 32.8(0.15) | 33.38(0.23) | 33.63(-0.07) | 33.33 | -1 | | -18 | 22(0.3) | -50 | [4] | [-0] | [-21] | 59 | -23 | DR | -0.5 | OpenShort | | (5) | -2 | -40 | -13 | -20 | 0.8,89 | 35 | | | |
21 | Jul/1 | 9 | 36.45 | 34.41 | 32.75(0.14) | 33.3(0.42) | 33.65(0.23) | 33.84 | -0.9 | | -18 | 22(1.6) | -25 | [4] | [11] | [3] | 93 | 241 | RG | 0.3 | Wait? | | (6) | 7 | -1 | 4 | 20 | 1.7,100 | 35 | 22 | Jun/30 | 15 | 36.78 | 34.77 | 32.7(0.09) | 33.16(0.48) | 33.57(0.37) | 33.85 | -1 | | -16 | 20(0.8) | -20 | [3] | [17] | [8] | 97 | 350 | RG | 0.5 | Wait? | | (5) | 11 | 9 | 6 | 20 | 1.9,99 | 30 | 23 | Jun/30 | 14 | 36.78 | 34.77 | 32.67(-0.04) | 33(0.46) | 33.45(0.52) | 33.74 | -1.1 | | -16 | 19(-0.9) | -30 | [-1] | [20] | [14] | 97 | 520 | UR | 0.5 | SmallShort | | (2) | 16 | 27 | 9 | 20 | 1.9,99 | 30 | 24 | Jun/30 | 13 | 36.78 | 34.77 | 32.68(-0.07) | 32.85(0.31) | 33.28(0.49) | 33.4 | -1.2 | | -16 | 20(-1.1) | -50 | [-2] | [17] | [6] | 82 | 436 | UR | 0.2 | SmallShort | | (-2) | 15 | -2 | 14 | 20 | 1.3,99 | 30 | 25 | Jun/30 | 12 | 36.78 | 34.77 | 32.7(-0.08) | 32.75(0.43) | 33.12(0.5) | 33.43 | -1.2 | | -16 | 21(-1.2) | -45 | [-2] | [19] | [8] | 80 | 448 | UR | 0.5 | SmallShort | | (-2) | 15 | -1 | 23 | 20 | 1.2,100 | 30 | | | |
26 | Jun/30 | 11 | 36.78 | 34.77 | 32.73(-0.05) | 32.61(0.49) | 32.96(0.65) | 33.44 | -1.2 | | -16 | 22(-1.1) | -20 | [-2] | [24] | [18] | 71 | 455 | UR | 0.7 | SmallShort | | (-2) | 19 | 18 | 30 | 20 | 1.1,93 | 30 | 27 | Jun/30 | 10 | 36.78 | 34.77 | 32.75(-0.09) | 32.45(0.36) | 32.75(0.59) | 33.22 | -1.2 | | -16 | 23(-1.3) | -20 | [-3] | [20] | [19] | 39 | 405 | UR | 0.7 | SmallShort | | (-2) | 18 | 26 | 24 | 20 | 0.7,71 | 30 | 28 | Jun/30 | 9 | 36.78 | 34.77 | 32.78(-0.17) | 32.33(0.21) | 32.56(0.42) | 32.9 | -1.3 | | -16 | 25(-1.7) | -40 | [-5] | [12] | [17] | 12 | 346 | UR | 0.5 | SmallShort? | | (-4) | 13 | 25 | 20 | 20 | 0.2,57 | 30 | 29 | Jun/29 | 15 | 36.97 | 35.08 | 32.84(-0.17) | 32.26(0.12) | 32.42(0.13) | 32.6 | -1.6 | | -16 | 26(-1.7) | -50 | [-5] | [2] | [5] | -19 | 157 | UR | 0.2 | SmallShort? | | (-6) | 4 | -2 | 11 | 20 | -0.3,39 | 19 | 30 | Jun/29 | 14 | 36.97 | 35.08 | 32.9(-0.19) | 32.22(0.06) | 32.38(0.36) | 32.62 | -1.6 | | -16 | 28(-1.2) | -50 | [-6] | [7] | [14] | -33 | 223 | UR | 0.3 | SmallShort | | (-5) | 11 | 18 | 9 | 20 | -0.4,27 | 19 | | | |
31 | Jun/29 | 13 | 36.97 | 35.08 | 32.96(-0.24) | 32.2(-0.14) | 32.27(0.36) | 32.4 | -1.6 | | -16 | 29(-0.4) | -50 | [-7] | [4] | [11] | -47 | 199 | UR | 0.2 | SmallShort | | (-6) | 11 | 11 | 6 | 20 | -0.7,21 | 19 | 32 | Jun/29 | 12 | 36.97 | 35.08 | 33.04(-0.24) | 32.24(-0.3) | 32.16(0.17) | 32.27 | -1.7 | | -16 | 30(0) | -50 | [-7] | [-4] | [8] | -53 | 87 | DP | 0.1 | OpenShort | | (-7) | 5 | 4 | 11 | 20 | -0.9,20 | 19 | 33 | Jun/29 | 11 | 36.97 | 35.08 | 33.12(-0.26) | 32.34(-0.53) | 32.11(0.02) | 32.22 | -1.7 | | -16 | 30(0.3) | -50 | [-8] | [-12] | [5] | -61 | 28 | DP | 0.1 | OpenShort | | (-7) | 1 | -12 | 12 | 20 | -1.1,17 | 19 | 34 | Jun/29 | 10 | 36.97 | 35.08 | 33.21(-0.23) | 32.51(-0.45) | 32.1(0.11) | 32.37 | -1.6 | | -16 | 29(0.2) | -50 | [-7] | [-8] | [15] | -64 | 37 | DP | 0.3 | OpenShort | | (-6) | 3 | 25 | 12 | 20 | -1,11 | 19 | 35 | Jun/29 | 9 | 36.97 | 35.08 | 33.29(-0.36) | 32.66(-0.55) | 32.06(-0.23) | 32.07 | -1.8 | | -16 | 29(0.2) | -50 | [-11] | [-21] | [6] | -85 | -34 | DP | 0 | OpenShort? | | (-8) | -7 | 19 | 3 | -3 | -1.5,3 | 19 | | | |
36 | Jun/26 | 15 | 37.19 | 35.48 | 33.41(-0.44) | 32.84(-0.62) | 32.13(-0.63) | 31.85 | -2 | | -15 | 29(-0.5) | -50 | [-13] | [-35] | [-12] | -97 | -157 | DT | -0.3 | HoldShort? | | (-11) | -19 | -14 | 0 | -20 | -1.9,1 | 10 | 37 | Jun/26 | 14 | 37.19 | 35.48 | 33.56(-0.6) | 33.04(-0.57) | 32.33(-0.73) | 32.02 | -2 | | -15 | 30(-3.7) | -50 | [-18] | [-38] | [-13] | -99 | 6 | DT | -0.4 | HoldShort | | (-12) | -22 | -16 | -2 | -20 | -2,1 | 10 | 38 | Jun/26 | 13 | 37.19 | 35.48 | 33.76(-0.61) | 33.23(-0.54) | 32.57(-1.07) | 32.21 | -1.9 | | -15 | 33(-3.4) | -50 | [-18] | [-48] | [-9] | -94 | -76 | DT | -0.4 | HoldShort | | (-16) | -32 | 2 | -4 | -20 | -1.8,1 | 10 | 39 | Jun/26 | 12 | 37.19 | 35.48 | 33.97(-0.62) | 33.41(-0.48) | 32.92(-1) | 32.18 | -1.9 | | -15 | 37(-2.1) | -50 | [-19] | [-45] | [-20] | -98 | -116 | DT | -0.8 | HoldShort | | (-17) | -30 | -20 | -6 | -20 | -1.9,0 | 10 | 40 | Jun/26 | 11 | 37.19 | 35.48 | 34.18(-0.61) | 33.57(-0.47) | 33.25(-0.89) | 32.42 | -1.8 | | -15 | 39(-1.5) | -50 | [-18] | [-42] | [-24] | -93 | -77 | DT | -0.8 | HoldShort | | (-17) | -27 | -35 | -11 | -20 | -1.7,0 | 10 | | | |
41 | Jun/26 | 10 | 37.19 | 35.48 | 34.39(-0.54) | 33.73(-0.3) | 33.55(-0.6) | 32.85 | -1.6 | | -15 | 40(-1.5) | -50 | [-16] | [-30] | [-19] | -82 | -13 | DT | -0.7 | HoldShort | | (-15) | -18 | -27 | -4 | -20 | -1.4,3 | 10 | 42 | Jun/26 | 9 | 37.19 | 35.48 | 34.58(-0.47) | 33.83(-0.21) | 33.75(-0.42) | 33.19 | -1.5 | | -15 | 42(-1.2) | -50 | [-14] | [-23] | [-29] | -79 | 10 | DT | -0.5 | HoldShort? | | (-14) | -13 | -63 | -3 | -20 | -1.3,4 | 10 | 43 | Jun/25 | 15 | 37.44 | 36 | 34.74(-0.42) | 33.9(0.01) | 33.89(-0.02) | 33.99 | -1.5 | | -11 | 43(-8.1) | -50 | [-13] | [-5] | [7] | -59 | 246 | DP | 0.1 | OpenShort? | | (-10) | -1 | 13 | 4 | 18 | -0.7,9 | 11 | 44 | Jun/25 | 14 | 37.44 | 36 | 34.89(-0.37) | 33.9(-0.05) | 33.9(0.03) | 33.82 | -1.5 | | -11 | 51(-1.1) | -50 | [-12] | [-4] | [-2] | -70 | 126 | DT | -0.1 | OpenShort | | (-12) | 1 | -6 | 1 | -6 | -0.9,3 | 11 | 45 | Jun/25 | 13 | 37.44 | 36 | 35.02(-0.38) | 33.92(-0.17) | 33.89(-0.05) | 33.9 | -1.5 | | -11 | 52(-0.6) | -50 | [-12] | [-9] | [3] | -70 | 105 | DP | 0 | OpenShort | | (-11) | -2 | 2 | 1 | 20 | -0.9,3 | 11 | | | |
46 | Jun/25 | 12 | 37.44 | 36 | 35.15(-0.4) | 33.98(-0.27) | 33.89(-0) | 33.87 | -1.5 | | -11 | 53(0) | -50 | [-12] | [-9] | [4] | -70 | 103 | DP | -0 | OpenShort | | (-11) | -0 | 0 | 5 | 20 | -1,5 | 11 | 47 | Jun/25 | 11 | 37.44 | 36 | 35.29(-0.38) | 34.07(-0.65) | 33.89(0) | 33.87 | -1.5 | | -11 | 53(0.7) | -50 | [-12] | [-15] | [5] | -74 | 40 | DP | -0 | OpenShort | | (-11) | 0 | -12 | 4 | 20 | -1.1,4 | 11 | 48 | Jun/25 | 10 | 37.44 | 36 | 35.42(-0.35) | 34.29(-0.68) | 33.91(0.04) | 34.02 | -1.4 | | -11 | 52(1) | -50 | [-11] | [-14] | [9] | -74 | 18 | DP | 0.1 | OpenShort | | (-10) | 1 | 18 | -25 | 20 | -1.1,4 | 11 | 49 | Jun/25 | 9 | 37.44 | 36 | 35.54(-0.4) | 34.52(-0.79) | 33.9(-0.12) | 33.79 | -1.5 | | -11 | 51(2.3) | -50 | [-12] | [-21] | [-8] | -86 | -61 | DT | -0.1 | OpenShort? | | (-11) | -4 | -15 | -29 | 18 | -1.5,2 | 11 | 50 | Jun/24 | 15 | 37.56 | 36.23 | 35.68(-0.35) | 34.79(-0.75) | 33.94(-0.33) | 33.98 | -1.6 | | -11 | 49(-0.3) | -50 | [-11] | [-27] | [-4] | -86 | -167 | DT | 0 | HoldShort? | | (-10) | -10 | 6 | -29 | -12 | -1.5,2 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|