|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 3, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $38.3000
SCHW Daily Change: -2.3% Daily StdDev 4.92% SCHW EMA_5_Trend: 0% 10Minute StdDev: $0.5404
Latest Price : $33.6(-2.3%) | Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| Fri. Apr. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 32.42 | 33.08 | 33.52(0.17) | 33.82(-0.17) | 33.61(-0.5) | 33.42 | 0.5 | | 4 | 30(-3.6) | 20 | [4] | [-10] | [-4] | -23 | -305 | DR | -0.4 | OpenShort? | | (3) | -10 | 15 | -18 | -20 | -0.2,32 | 60 | Sample size 5 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -1.63%(80%)
Daily Trend: % Up Forces: 33.52(hourly_sma_20 0.3%) Down Forces: 32.42(daily_ema_20 -2.99%) Support Levels: 33.08(weak_daily_ema_10 -1.02%) Resistance Levels: 33.82(weak_hourly_sma_10 1.2%)
|
| 2 | Apr/3 | 14 | 32.42 | 33.08 | 33.46(-0.05) | 33.88(-0.22) | 33.78(-0.87) | 33.2 | 0.4 | | 4 | 33(0.2) | -35 | [-1] | [-19] | [-18] | -21 | -233 | DT | -1 | OpenShort | | (3) | -18 | -19 | -26 | -20 | -0.4,39 | 60 | 3 | Apr/3 | 13 | 32.42 | 33.08 | 33.48(-0.09) | 33.95(-0.08) | 34.08(-0.24) | 33.48 | 0.6 | | 4 | 33(-0.9) | -25 | [-2] | [-5] | [-17] | 5 | 27 | DT | -1 | OpenShort | | (0) | -5 | -23 | -22 | -20 | 0,55 | 60 | 4 | Apr/3 | 12 | 32.42 | 33.08 | 33.51(-0.03) | 33.98(0.33) | 34.16(0.17) | 33.83 | 0.8 | | 4 | 34(-0.5) | -5 | [-1] | [8] | [-17] | 32 | 167 | RG | -0.5 | Wait | | (-1) | 4 | -19 | -16 | -20 | 0.5,69 | 60 | 5 | Apr/3 | 11 | 32.42 | 33.08 | 33.52(-0.03) | 33.87(0.36) | 34.1(0.17) | 34.12 | 0.9 | | 4 | 34(-0.6) | 0 | [-1] | [8] | [-4] | 58 | 248 | RG | 0 | Wait | | (0) | 4 | -10 | 3 | -12 | 1,83 | 60 | | | |
6 | Apr/3 | 10 | 32.42 | 33.08 | 33.53(-0.04) | 33.75(0.34) | 34.04(0.19) | 34.27 | 1 | | 4 | 35(-0.9) | 0 | [-1] | [8] | [-4] | 72 | 301 | RG | 0.4 | Wait | | (0) | 4 | -26 | 14 | 20 | 1.2,92 | 60 | 7 | Apr/3 | 9 | 32.42 | 33.08 | 33.54(0.01) | 33.63(0.39) | 33.98(0.43) | 34.68 | 1.2 | | 4 | 36(0.5) | 45 | [0] | [14] | [29] | 81 | 430 | UT | 1.1 | HoldLong? | | (1) | 9 | 50 | 14 | 20 | 1.7,88 | 60 | 8 | Apr/2 | 15 | 32.43 | 32.81 | 33.54(-0.04) | 33.5(0.32) | 33.83(0.12) | 33.91 | 0.8 | | 2 | 35(0.3) | 15 | [-1] | [7] | [10] | 48 | 173 | UR | 0.1 | SmallShort? | | (-3) | 2 | 25 | 2 | 15 | 0.6,83 | 52 | 9 | Apr/2 | 14 | 32.43 | 32.81 | 33.55(-0.1) | 33.39(0.2) | 33.79(0.47) | 33.53 | 0.6 | | 2 | 35(-0.7) | -5 | [-2] | [12] | [-7] | 30 | 188 | RG | -0.4 | Wait | | (-2) | 10 | -19 | 3 | -12 | -0,80 | 52 | 10 | Apr/2 | 13 | 32.43 | 32.81 | 33.55(-0) | 33.32(0.32) | 33.63(0.52) | 33.82 | 0.7 | | 2 | 36(0.1) | 30 | [-0] | [15] | [3] | 40 | 192 | UR | 0.3 | SmallShort | | (-1) | 11 | -8 | 16 | 20 | 0.4,80 | 52 | | | |
11 | Apr/2 | 12 | 32.43 | 32.81 | 33.58(0.06) | 33.21(0.5) | 33.45(0.48) | 33.95 | 0.8 | | 2 | 36(0.3) | 35 | [1] | [17] | [9] | 41 | 168 | UT | 0.7 | OpenLong | | (1) | 10 | -1 | 31 | 20 | 0.6,76 | 52 | 12 | Apr/2 | 11 | 32.43 | 32.81 | 33.56(0.08) | 33.05(0.16) | 33.29(0.38) | 33.96 | 0.8 | | 2 | 35(0.3) | 50 | [2] | [11] | [21] | 20 | 134 | UT | 1 | OpenLong | | (1) | 8 | 18 | 19 | 20 | 0.6,55 | 52 | 13 | Apr/2 | 10 | 32.43 | 32.81 | 33.53(0.04) | 33(-0.13) | 33.16(0.49) | 33.69 | 0.7 | | 2 | 35(0) | 50 | [1] | [10] | [37] | -7 | 126 | UT | 0.8 | OpenLong | | (1) | 10 | 64 | 7 | 20 | 0.2,38 | 52 | 14 | Apr/2 | 9 | 32.43 | 32.81 | 33.52(-0.06) | 33.04(-0.41) | 33(-0.04) | 32.74 | 0.2 | | 2 | 35(1) | 10 | [-1] | [-4] | [-3] | -51 | -185 | RG | -0.4 | Wait? | | (-3) | -1 | -12 | -8 | 20 | -1.2,29 | 52 | 15 | Apr/1 | 15 | 32.42 | 32.54 | 33.52(0) | 33.18(-0.4) | 33.01(0.11) | 32.92 | 0.2 | | -1 | 34(3.6) | 0 | [0] | [-2] | [-1] | -37 | -153 | DR | -0.1 | OpenShort? | | (-1) | 2 | -15 | 7 | 20 | -1,38 | 62 | | | |
16 | Apr/1 | 14 | 32.42 | 32.54 | 33.54(-0.15) | 33.31(-0.43) | 32.98(0.55) | 33.14 | 0.3 | | -1 | 30(-0.5) | 0 | [-3] | [6] | [3] | -28 | 145 | UR | 0.3 | SmallShort | | (1) | 11 | -12 | 14 | 20 | -0.6,37 | 62 | 17 | Apr/1 | 13 | 32.42 | 32.54 | 33.59(-0.13) | 33.45(-0.38) | 32.8(-0.1) | 33.32 | 0.4 | | -1 | 31(-0.3) | 0 | [-3] | [-7] | [17] | -28 | 19 | RG | 0.8 | SmallShort | | (-3) | -2 | 31 | 15 | 20 | -0.4,32 | 62 | 18 | Apr/1 | 12 | 32.42 | 32.54 | 33.63(-0.22) | 33.58(-0.39) | 32.83(-0.77) | 32.86 | 0.2 | | -1 | 31(0.5) | -40 | [-5] | [-21] | [-3] | -57 | -203 | DT | 0 | OpenShort | | (-4) | -16 | 3 | 8 | -20 | -1.2,23 | 62 | 19 | Apr/1 | 11 | 32.42 | 32.54 | 33.7(-0.15) | 33.71(-0.4) | 33.09(-0.74) | 32.82 | 0.2 | | -1 | 31(1.6) | -45 | [-3] | [-20] | [-11] | -70 | -292 | DT | -0.4 | OpenShort | | (-5) | -15 | 6 | -20 | -20 | -1.4,15 | 62 | 20 | Apr/1 | 10 | 32.42 | 32.54 | 33.75(-0.14) | 33.85(-0.29) | 33.34(-0.93) | 32.73 | 0.1 | | -1 | 29(2.2) | -45 | [-3] | [-23] | [-9] | -74 | -386 | DT | -1 | OpenShort | | (-4) | -19 | 32 | -39 | -20 | -1.7,19 | 62 | | | |
21 | Apr/1 | 9 | 32.42 | 32.54 | 33.8(-0.14) | 33.95(-0.36) | 33.65(-1.34) | 32.26 | -0.1 | | -1 | 27(4.8) | -45 | [-3] | [-32] | [-56] | -81 | -640 | DT | -2.5 | OpenShort? | | (-5) | -27 | -82 | -44 | -20 | -2.7,37 | 62 | 22 | Mar/31 | 15 | 32.61 | 32.48 | 33.85(0.13) | 34.07(0.02) | 34.11(-0.61) | 33.5 | 0.4 | | -3 | 22(0.4) | -35 | [3] | [-12] | [-27] | -10 | -361 | DR | -1.3 | OpenShort? | | (1) | -13 | -40 | -28 | -20 | -0.8,60 | 54 | 23 | Mar/31 | 14 | 32.61 | 32.48 | 33.81(0.06) | 34.06(0.19) | 34.32(-0.05) | 34.12 | 0.6 | | -3 | 22(0.2) | -10 | [1] | [1] | [-4] | 42 | 23 | CR | -0.4 | HoldShort | | (5) | -1 | 3 | -16 | -20 | 0.6,77 | 54 | 24 | Mar/31 | 13 | 32.61 | 32.48 | 33.79(0.11) | 33.99(0.26) | 34.34(-0.05) | 34.08 | 0.6 | | -3 | 22(-0.2) | -15 | [2] | [2] | [-10] | 50 | -23 | CR | -0.5 | HoldShort | | (1) | -1 | -15 | -14 | -20 | 0.6,85 | 54 | 25 | Mar/31 | 12 | 32.61 | 32.48 | 33.75(0.14) | 33.9(0.41) | 34.36(0.35) | 34.31 | 0.7 | | -3 | 22(0.4) | -5 | [3] | [12] | [-5] | 73 | 125 | CR | -0.1 | HoldShort | | (3) | 7 | -15 | 5 | -6 | 1.1,95 | 54 | | | |
26 | Mar/31 | 11 | 32.61 | 32.48 | 33.7(0.08) | 33.76(0.09) | 34.24(0.61) | 34.54 | 0.8 | | -3 | 21(1.3) | 20 | [2] | [13] | [14] | 89 | 318 | UT | 0.6 | OpenLong | | (4) | 12 | -1 | 18 | 20 | 1.6,99 | 54 | 27 | Mar/31 | 10 | 32.61 | 32.48 | 33.67(-0.11) | 33.73(0.12) | 34.03(0.65) | 34.56 | 0.8 | | -3 | 20(-3.2) | 15 | [-2] | [13] | [24] | 92 | 508 | UR | 1.1 | SmallShort | | (2) | 13 | 23 | 29 | 20 | 1.8,97 | 54 | 28 | Mar/31 | 9 | 32.61 | 32.48 | 33.71(-0.19) | 33.69(-0.01) | 33.81(0.47) | 34.21 | 0.7 | | -3 | 23(-5) | -20 | [-4] | [8] | [13] | 59 | 433 | UR | 0.7 | SmallShort? | | (-3) | 10 | 3 | 26 | 20 | 0.9,86 | 54 | 29 | Mar/30 | 15 | 32.8 | 32.46 | 33.77(-0.13) | 33.69(0.1) | 33.65(0.6) | 34.17 | 0.4 | | -4 | 28(4.7) | 15 | [-3] | [14] | [20] | 36 | 377 | UR | 0.8 | SmallShort? | | (-5) | 12 | 28 | 23 | 20 | 0.6,71 | 54 | 30 | Mar/30 | 14 | 32.8 | 32.46 | 33.82(-0.25) | 33.66(0.03) | 33.45(0.49) | 33.74 | 0.3 | | -4 | 24(-2.9) | -20 | [-5] | [10] | [10] | 4 | 322 | UR | 0.4 | SmallShort | | (-5) | 10 | 16 | 16 | 18 | -0.1,56 | 54 | | | |
31 | Mar/30 | 13 | 32.8 | 32.46 | 33.91(-0.35) | 33.65(0.08) | 33.29(-0.41) | 33.5 | 0.2 | | -4 | 26(-3.5) | -50 | [-7] | [-8] | [-2] | -20 | 105 | DT | 0.3 | OpenShort | | (-7) | -8 | 5 | 10 | -20 | -0.5,43 | 54 | 32 | Mar/30 | 12 | 32.8 | 32.46 | 34.03(-0.21) | 33.62(0.22) | 33.43(-0.41) | 33.43 | 0.2 | | -4 | 30(-0.3) | -45 | [-4] | [-6] | [-5] | -34 | -81 | DT | 0 | OpenShort | | (-8) | -8 | 1 | 5 | -20 | -0.6,31 | 54 | 33 | Mar/30 | 11 | 32.8 | 32.46 | 34.1(-0.1) | 33.55(-0.1) | 33.57(-0.49) | 33.42 | 0.2 | | -4 | 30(0.5) | -20 | [-2] | [-10] | [2] | -44 | -222 | DP | -0.2 | OpenShort | | (-5) | -10 | 17 | -15 | -9 | -0.7,24 | 54 | 34 | Mar/30 | 10 | 32.8 | 32.46 | 34.14(0.08) | 33.58(-0.06) | 33.74(-0.36) | 33.17 | 0.1 | | -4 | 30(-0.9) | -10 | [2] | [-6] | [-3] | -51 | -433 | DR | -0.6 | OpenShort | | (-3) | -7 | 18 | -17 | -20 | -1.1,27 | 54 | 35 | Mar/30 | 9 | 32.8 | 32.46 | 34.11(0.21) | 33.6(-0.12) | 33.86(-0.45) | 32.91 | 0 | | -4 | 31(-4.5) | -35 | [4] | [-8] | [-39] | -48 | -647 | DR | -1 | OpenShort? | | (1) | -9 | -84 | -15 | -20 | -1.3,35 | 54 | | | |
36 | Mar/27 | 15 | 33.13 | 32.08 | 34.04(0.43) | 33.64(0.06) | 34.01(0.57) | 34.2 | 0.3 | | -8 | 35(0.6) | 35 | [9] | [14] | [11] | 1 | -211 | UT | 0.2 | OpenLong? | | (10) | 12 | 4 | 4 | 20 | 0.1,48 | 58 | 37 | Mar/27 | 14 | 33.13 | 32.08 | 33.89(0.51) | 33.62(-0.32) | 33.82(0.88) | 34.14 | 0.3 | | -8 | 35(-5.2) | 50 | [10] | [16] | [12] | -1 | -195 | UT | 0.3 | OpenLong | | (10) | 18 | -8 | 4 | 20 | 0.2,44 | 58 | 38 | Mar/27 | 13 | 33.13 | 32.08 | 33.72(0.59) | 33.73(-0.37) | 33.53(0.29) | 34.26 | 0.3 | | -8 | 40(-4.7) | 50 | [12] | [4] | [26] | -3 | -312 | UT | 0.5 | OpenLong | | (12) | 6 | 31 | 4 | 20 | 0.4,37 | 58 | 39 | Mar/27 | 12 | 33.13 | 32.08 | 33.52(0.48) | 33.86(-0.34) | 33.43(0.27) | 33.79 | 0.2 | | -8 | 44(-3.4) | 25 | [10] | [4] | [8] | -10 | -298 | UT | 0.2 | OpenLong | | (12) | 6 | 8 | -1 | 20 | 0.2,35 | 58 | 40 | Mar/27 | 11 | 33.13 | 32.08 | 33.36(0.37) | 33.97(-0.57) | 33.34(0.21) | 33.67 | 0.2 | | -8 | 48(-1.7) | 20 | [8] | [-0] | [14] | -12 | -198 | UT | 0.2 | OpenLong | | (11) | 4 | 29 | -8 | 20 | 0.2,33 | 58 | | | |
41 | Mar/27 | 10 | 33.13 | 32.08 | 33.24(0.42) | 34.16(-0.8) | 33.27(-0.45) | 33.23 | 0 | | -8 | 50(-2.7) | 5 | [9] | [-16] | [8] | -15 | -491 | RG | -0 | Wait | | (7) | -9 | 37 | -10 | -20 | -0,35 | 58 | 42 | Mar/27 | 9 | 33.13 | 32.08 | 33.1(0.42) | 34.44(-0.63) | 33.42(-1.5) | 32.68 | -0.1 | | -8 | 52(-3.4) | -50 | [9] | [-36] | [-44] | -8 | -859 | DR | -0.4 | OpenShort? | | (8) | -31 | -73 | -11 | -20 | -0.2,47 | 58 | 43 | Mar/26 | 15 | 33.5 | 32.07 | 32.96(0.55) | 34.66(-0.07) | 33.93(-1.01) | 33.79 | 0.1 | | -8 | 56(3.6) | -15 | [11] | [-16] | [-5] | 13 | -488 | DR | -0.1 | OpenShort? | | (14) | -21 | 31 | -12 | -20 | 0.4,53 | 52 | 44 | Mar/26 | 14 | 33.5 | 32.07 | 32.78(0.73) | 34.69(0.18) | 34.28(-0.95) | 33.33 | -0 | | -8 | 52(-4.6) | -40 | [15] | [-12] | [-28] | 14 | -716 | DR | -0.5 | OpenShort | | (12) | -19 | 1 | -19 | -20 | 0.3,56 | 52 | 45 | Mar/26 | 13 | 33.5 | 32.07 | 32.54(0.75) | 34.63(0.56) | 34.61(-1.27) | 33.32 | -0 | | -8 | 57(-4) | -40 | [15] | [-14] | [-46] | 26 | -741 | DR | -0.6 | OpenShort | | (17) | -26 | -43 | -17 | -20 | 0.3,68 | 52 | | | |
46 | Mar/26 | 12 | 33.5 | 32.07 | 32.3(0.76) | 34.44(0.8) | 35.06(-1.11) | 33.98 | 0.1 | | -8 | 61(-1.5) | -50 | [16] | [-9] | [-46] | 50 | -434 | DR | -0.4 | OpenShort | | (20) | -23 | -78 | -10 | -20 | 0.7,82 | 52 | 47 | Mar/26 | 11 | 33.5 | 32.07 | 32.06(0.98) | 34.17(1.37) | 35.45(0.17) | 35.22 | 0.4 | | -8 | 62(0.7) | -5 | [20] | [24] | [-12] | 71 | 131 | CR | -0.1 | HoldShort | | (22) | 4 | -19 | -9 | -20 | 1.3,88 | 52 | 48 | Mar/26 | 10 | 33.5 | 32.07 | 31.75(1.06) | 33.71(1.57) | 35.39(0.84) | 35.53 | 0.5 | | -8 | 61(2.2) | 35 | [22] | [41] | [19] | 78 | 411 | UT | 0.1 | OpenLong | | (24) | 17 | 34 | 26 | 20 | 1.5,90 | 52 | 49 | Mar/26 | 9 | 33.5 | 32.07 | 31.42(0.85) | 33.19(1.35) | 35.09(1.28) | 34.99 | 0.4 | | -8 | 59(3.1) | 30 | [17] | [46] | [0] | 81 | 654 | UT | -0 | OpenLong? | | (23) | 26 | -36 | 27 | 20 | 1.5,93 | 52 | 50 | Mar/25 | 15 | 33.84 | 31.5 | 31.15(0.88) | 32.75(1.36) | 34.65(2.45) | 35.56 | 0.4 | | -13 | 56(9.1) | 25 | [18] | [69] | [20] | 98 | 1177 | UT | 0.4 | OpenLong? | | (22) | 50 | -25 | 33 | 20 | 2,98 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|