|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $41.9800
SCHW Daily Change: -1.96% Daily StdDev 4.89% SCHW EMA_5_Trend: -0.71% 10Minute StdDev: $0.6149
Latest Price : $32.96(-1.96%) | Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.3
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 32.42 | 32.54 | (0) | 33.18(-0.4) | 33.01(0.11) | 32.92 | 0.2 | | -1 | 30(0) | 0 | [0] | [-2] | [-2] | -37 | -155 | DR | -0.1 | OpenShort? | | (-1) | 2 | -15 | 7 | 20 | -1,38 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.42(daily_ema_20 -1.52%) Support Levels: 32.54(weak_daily_ema_10 -1.15%) Resistance Levels: 33.18(weak_hourly_sma_10 0.79%)
|
| 2 | Apr/1 | 14 | 32.42 | 32.54 | 33.54(-0.15) | 33.31(-0.43) | 32.98(0.55) | 33.14 | 0.3 | | -1 | 30(-0.5) | 0 | [-3] | [6] | [3] | -28 | 131 | UR | 0.3 | SmallShort | | (1) | 11 | -13 | 14 | 20 | -0.6,37 | 62 | 3 | Apr/1 | 13 | 32.42 | 32.54 | 33.59(-0.13) | 33.45(-0.38) | 32.8(-0.1) | 33.32 | 0.4 | | -1 | 31(-0.3) | 0 | [-3] | [-7] | [17] | -28 | 14 | RG | 0.8 | SmallShort | | (-4) | -2 | 33 | 15 | 20 | -0.4,32 | 62 | 4 | Apr/1 | 12 | 32.42 | 32.54 | 33.63(-0.22) | 33.58(-0.39) | 32.83(-0.77) | 32.86 | 0.2 | | -1 | 31(0.5) | -40 | [-5] | [-21] | [-3] | -57 | -204 | DT | 0 | OpenShort | | (-4) | -16 | 3 | 8 | -20 | -1.2,23 | 62 | 5 | Apr/1 | 11 | 32.42 | 32.54 | 33.7(-0.15) | 33.71(-0.4) | 33.09(-0.74) | 32.82 | 0.2 | | -1 | 31(1.6) | -45 | [-3] | [-20] | [-10] | -70 | -290 | DT | -0.4 | OpenShort | | (-6) | -15 | 6 | -20 | -20 | -1.4,15 | 62 | | | |
6 | Apr/1 | 10 | 32.42 | 32.54 | 33.75(-0.14) | 33.85(-0.29) | 33.34(-0.93) | 32.73 | 0.1 | | -1 | 29(2.2) | -45 | [-3] | [-23] | [-9] | -74 | -381 | DT | -1 | OpenShort | | (-4) | -19 | 34 | -39 | -20 | -1.7,19 | 62 | 7 | Apr/1 | 9 | 32.42 | 32.54 | 33.8(-0.14) | 33.95(-0.36) | 33.65(-1.34) | 32.26 | -0.1 | | -1 | 27(4.8) | -45 | [-3] | [-32] | [-58] | -81 | -630 | DT | -2.5 | OpenShort? | | (-5) | -27 | -87 | -44 | -20 | -2.7,37 | 62 | 8 | Mar/31 | 15 | 32.61 | 32.48 | 33.85(0.13) | 34.07(0.02) | 34.11(-0.61) | 33.5 | 0.4 | | -3 | 22(0.4) | -35 | [3] | [-12] | [-28] | -10 | -347 | DR | -1.3 | OpenShort? | | (1) | -13 | -43 | -28 | -20 | -0.8,60 | 54 | 9 | Mar/31 | 14 | 32.61 | 32.48 | 33.81(0.06) | 34.06(0.19) | 34.32(-0.05) | 34.12 | 0.6 | | -3 | 22(0.2) | -10 | [1] | [1] | [-4] | 42 | 26 | CR | -0.4 | HoldShort | | (6) | -1 | 3 | -16 | -20 | 0.6,77 | 54 | 10 | Mar/31 | 13 | 32.61 | 32.48 | 33.79(0.11) | 33.99(0.26) | 34.34(-0.05) | 34.08 | 0.6 | | -3 | 22(-0.2) | -15 | [2] | [2] | [-11] | 50 | -17 | CR | -0.5 | HoldShort | | (1) | -1 | -16 | -14 | -20 | 0.6,85 | 54 | | | |
11 | Mar/31 | 12 | 32.61 | 32.48 | 33.75(0.14) | 33.9(0.41) | 34.36(0.35) | 34.31 | 0.7 | | -3 | 22(0.4) | -5 | [3] | [12] | [-5] | 73 | 127 | CR | -0.1 | HoldShort | | (4) | 7 | -16 | 5 | -6 | 1.1,95 | 54 | 12 | Mar/31 | 11 | 32.61 | 32.48 | 33.7(0.08) | 33.76(0.09) | 34.24(0.61) | 34.54 | 0.8 | | -3 | 21(1.3) | 20 | [2] | [13] | [14] | 89 | 314 | UT | 0.6 | OpenLong | | (4) | 12 | -1 | 18 | 20 | 1.6,99 | 54 | 13 | Mar/31 | 10 | 32.61 | 32.48 | 33.67(-0.11) | 33.73(0.12) | 34.03(0.65) | 34.56 | 0.8 | | -3 | 20(-3.2) | 15 | [-2] | [13] | [25] | 92 | 494 | UR | 1.1 | SmallShort | | (2) | 13 | 24 | 29 | 20 | 1.8,97 | 54 | 14 | Mar/31 | 9 | 32.61 | 32.48 | 33.71(-0.19) | 33.69(-0.01) | 33.81(0.47) | 34.21 | 0.7 | | -3 | 23(-5) | -20 | [-4] | [8] | [13] | 59 | 418 | UR | 0.7 | SmallShort? | | (-4) | 10 | 3 | 26 | 20 | 0.9,86 | 54 | 15 | Mar/30 | 15 | 32.8 | 32.46 | 33.77(-0.13) | 33.69(0.1) | 33.65(0.6) | 34.17 | 0.4 | | -4 | 28(4.7) | 15 | [-3] | [14] | [20] | 36 | 363 | UR | 0.8 | SmallShort? | | (-5) | 12 | 30 | 23 | 20 | 0.6,71 | 54 | | | |
16 | Mar/30 | 14 | 32.8 | 32.46 | 33.82(-0.25) | 33.66(0.03) | 33.45(0.49) | 33.74 | 0.3 | | -4 | 24(-2.9) | -20 | [-5] | [10] | [10] | 4 | 304 | UR | 0.4 | SmallShort | | (-5) | 10 | 17 | 16 | 18 | -0.1,56 | 54 | 17 | Mar/30 | 13 | 32.8 | 32.46 | 33.91(-0.35) | 33.65(0.08) | 33.29(-0.41) | 33.5 | 0.2 | | -4 | 26(-3.5) | -50 | [-7] | [-8] | [-1] | -20 | 93 | DT | 0.3 | OpenShort | | (-8) | -8 | 5 | 10 | -20 | -0.5,43 | 54 | 18 | Mar/30 | 12 | 32.8 | 32.46 | 34.03(-0.21) | 33.62(0.22) | 33.43(-0.41) | 33.43 | 0.2 | | -4 | 30(-0.3) | -45 | [-4] | [-6] | [-5] | -34 | -86 | DT | 0 | OpenShort | | (-9) | -8 | 1 | 5 | -20 | -0.6,31 | 54 | 19 | Mar/30 | 11 | 32.8 | 32.46 | 34.1(-0.1) | 33.55(-0.1) | 33.57(-0.49) | 33.42 | 0.2 | | -4 | 30(0.5) | -20 | [-2] | [-10] | [3] | -44 | -221 | DP | -0.2 | OpenShort | | (-5) | -10 | 18 | -15 | -9 | -0.7,24 | 54 | 20 | Mar/30 | 10 | 32.8 | 32.46 | 34.14(0.08) | 33.58(-0.06) | 33.74(-0.36) | 33.17 | 0.1 | | -4 | 30(-0.9) | -10 | [2] | [-6] | [-3] | -51 | -425 | DR | -0.6 | OpenShort | | (-4) | -7 | 19 | -17 | -20 | -1.1,27 | 54 | | | |
21 | Mar/30 | 9 | 32.8 | 32.46 | 34.11(0.21) | 33.6(-0.12) | 33.86(-0.45) | 32.91 | 0 | | -4 | 31(-4.5) | -35 | [4] | [-8] | [-41] | -48 | -631 | DR | -1 | OpenShort? | | (1) | -9 | -89 | -15 | -20 | -1.3,35 | 54 | 22 | Mar/27 | 15 | 33.13 | 32.08 | 34.04(0.43) | 33.64(0.06) | 34.01(0.57) | 34.2 | 0.3 | | -8 | 35(0.6) | 35 | [9] | [14] | [11] | 1 | -197 | UT | 0.2 | OpenLong? | | (10) | 12 | 4 | 4 | 20 | 0.1,48 | 58 | 23 | Mar/27 | 14 | 33.13 | 32.08 | 33.89(0.51) | 33.62(-0.32) | 33.82(0.88) | 34.14 | 0.3 | | -8 | 35(-5.2) | 50 | [10] | [16] | [12] | -1 | -181 | UT | 0.3 | OpenLong | | (10) | 18 | -8 | 4 | 20 | 0.2,44 | 58 | 24 | Mar/27 | 13 | 33.13 | 32.08 | 33.72(0.59) | 33.73(-0.37) | 33.53(0.29) | 34.26 | 0.3 | | -8 | 40(-4.7) | 50 | [12] | [4] | [27] | -3 | -287 | UT | 0.5 | OpenLong | | (13) | 6 | 33 | 4 | 20 | 0.4,37 | 58 | 25 | Mar/27 | 12 | 33.13 | 32.08 | 33.52(0.48) | 33.86(-0.34) | 33.43(0.27) | 33.79 | 0.2 | | -8 | 44(-3.4) | 25 | [10] | [4] | [8] | -10 | -278 | UT | 0.2 | OpenLong | | (13) | 6 | 8 | -1 | 20 | 0.2,35 | 58 | | | |
26 | Mar/27 | 11 | 33.13 | 32.08 | 33.36(0.37) | 33.97(-0.57) | 33.34(0.21) | 33.67 | 0.2 | | -8 | 48(-1.7) | 20 | [8] | [-0] | [14] | -12 | -183 | UT | 0.2 | OpenLong | | (12) | 4 | 31 | -8 | 20 | 0.2,33 | 58 | 27 | Mar/27 | 10 | 33.13 | 32.08 | 33.24(0.42) | 34.16(-0.8) | 33.27(-0.45) | 33.23 | 0 | | -8 | 50(-2.7) | 5 | [9] | [-16] | [9] | -15 | -464 | RG | -0 | Wait | | (7) | -9 | 39 | -10 | -20 | -0,35 | 58 | 28 | Mar/27 | 9 | 33.13 | 32.08 | 33.1(0.42) | 34.44(-0.63) | 33.42(-1.5) | 32.68 | -0.1 | | -8 | 52(-3.4) | -50 | [9] | [-36] | [-46] | -8 | -820 | DR | -0.4 | OpenShort? | | (9) | -31 | -77 | -11 | -20 | -0.2,47 | 58 | 29 | Mar/26 | 15 | 33.5 | 32.07 | 32.96(0.55) | 34.66(-0.07) | 33.93(-1.01) | 33.79 | 0.1 | | -8 | 56(3.6) | -15 | [11] | [-16] | [-4] | 13 | -449 | DR | -0.1 | OpenShort? | | (14) | -21 | 32 | -12 | -20 | 0.4,53 | 52 | 30 | Mar/26 | 14 | 33.5 | 32.07 | 32.78(0.73) | 34.69(0.18) | 34.28(-0.95) | 33.33 | -0 | | -8 | 52(-4.6) | -40 | [15] | [-12] | [-28] | 14 | -669 | DR | -0.5 | OpenShort | | (12) | -19 | 1 | -19 | -20 | 0.3,56 | 52 | | | |
31 | Mar/26 | 13 | 33.5 | 32.07 | 32.54(0.75) | 34.63(0.56) | 34.61(-1.27) | 33.32 | -0 | | -8 | 57(-4) | -40 | [15] | [-14] | [-47] | 26 | -689 | DR | -0.6 | OpenShort | | (18) | -26 | -46 | -17 | -20 | 0.3,68 | 52 | 32 | Mar/26 | 12 | 33.5 | 32.07 | 32.3(0.76) | 34.44(0.8) | 35.06(-1.11) | 33.98 | 0.1 | | -8 | 61(-1.5) | -50 | [16] | [-8] | [-48] | 50 | -383 | DR | -0.4 | OpenShort | | (21) | -23 | -83 | -10 | -20 | 0.7,82 | 52 | 33 | Mar/26 | 11 | 33.5 | 32.07 | 32.06(0.98) | 34.17(1.37) | 35.45(0.17) | 35.22 | 0.4 | | -8 | 62(0.7) | -5 | [20] | [25] | [-13] | 71 | 176 | CR | -0.1 | HoldShort | | (24) | 4 | -20 | -9 | -20 | 1.3,88 | 52 | 34 | Mar/26 | 10 | 33.5 | 32.07 | 31.75(1.06) | 33.71(1.57) | 35.39(0.84) | 35.53 | 0.5 | | -8 | 61(2.2) | 35 | [22] | [41] | [13] | 78 | 453 | UT | 0.1 | OpenLong | | (25) | 17 | 36 | -12 | 20 | 1.5,90 | 52 | 35 | Mar/26 | 9 | 33.5 | 32.07 | 31.42(0.85) | 33.19(1.35) | 35.09(1.28) | 34.99 | 0.4 | | -8 | 59(3.1) | 20 | [17] | [46] | [-7] | 81 | 680 | CR | -0 | OpenShort? | | (24) | 26 | -38 | -11 | 20 | 1.5,93 | 52 | | | |
36 | Mar/25 | 15 | 33.84 | 31.5 | 31.15(0.88) | 32.75(1.36) | 34.65(2.45) | 35.56 | 0.4 | | -13 | 56(9.1) | 25 | [18] | [69] | [13] | 98 | 1190 | UT | 0.4 | OpenLong? | | (24) | 50 | -26 | -7 | 20 | 2,98 | 51 | 37 | Mar/25 | 14 | 33.84 | 31.5 | 30.88(0.85) | 32.31(1.72) | 33.82(2.85) | 35.96 | 0.5 | | -13 | 47(8.6) | 25 | [17] | [80] | [57] | 113 | 1531 | UT | 1.1 | HoldLong | | (24) | 58 | 71 | 3 | 20 | 2.5,100 | 51 | 38 | Mar/25 | 13 | 33.84 | 31.5 | 30.62(0.59) | 31.76(1.58) | 32.88(2.66) | 34.91 | 0.2 | | -13 | 38(7.2) | 25 | [12] | [74] | [50] | 115 | 1468 | UT | 1.2 | HoldLong | | (17) | 54 | 59 | 15 | 20 | 2.6,100 | 51 | 39 | Mar/25 | 12 | 33.84 | 31.5 | 30.44(0.32) | 31.27(1.28) | 32.03(2.38) | 34.06 | 0.1 | | -13 | 31(4.9) | 10 | [7] | [64] | [63] | 118 | 1428 | RG | 1.5 | SmallShort | | (11) | 49 | 95 | 22 | 20 | 2.7,100 | 51 | 40 | Mar/25 | 11 | 33.84 | 31.5 | 30.34(0.12) | 30.87(1.36) | 31.29(1.43) | 32.74 | -0.3 | | -13 | 26(1.8) | -15 | [2] | [44] | [48] | 103 | 999 | RG | 1.3 | SmallShort | | (2) | 29 | 98 | 27 | 20 | 2.1,100 | 51 | | | |
41 | Mar/25 | 10 | 33.84 | 31.5 | 30.3(-0.12) | 30.46(1) | 30.85(0.17) | 31.43 | -0.6 | | -13 | 25(-1.1) | -50 | [-2] | [13] | [9] | 71 | 511 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 18 | 20 | 1.1,93 | 51 | 42 | Mar/25 | 9 | 33.84 | 31.5 | 30.34(-0.14) | 30.16(0.71) | 30.8(0.49) | 31.27 | -0.6 | | -13 | 26(-1.3) | -25 | [-3] | [17] | [27] | 52 | 540 | UR | 0.4 | SmallShort? | | (-4) | 10 | 49 | 10 | 20 | 0.8,82 | 51 | 43 | Mar/24 | 15 | 34.16 | 31.29 | 30.38(-0.02) | 29.95(0.54) | 30.65(0.48) | 30.63 | -0.8 | | -19 | 27(1.6) | -25 | [-0] | [13] | [10] | 23 | 204 | UR | -0 | SmallShort? | | (-6) | 10 | 22 | 1 | 20 | 0.2,68 | 43 | 44 | Mar/24 | 14 | 34.16 | 31.29 | 30.39(-0.21) | 29.79(0.49) | 30.5(0.13) | 30.35 | -0.8 | | -19 | 25(-0.8) | -50 | [-5] | [4] | [-2] | 17 | 212 | RG | -0.1 | Wait | | (-2) | 3 | -17 | 8 | 20 | -0,67 | 43 | 45 | Mar/24 | 13 | 34.16 | 31.29 | 30.46(-0.25) | 29.64(0.26) | 30.46(1.32) | 30.57 | -0.8 | | -19 | 26(-1.3) | -50 | [-5] | [27] | [1] | 21 | 564 | UR | 0.1 | SmallShort | | (-5) | 28 | -45 | 19 | 20 | 0.1,68 | 43 | | | |
46 | Mar/24 | 12 | 34.16 | 31.29 | 30.54(-0.18) | 29.56(0.38) | 30.06(1.83) | 31.17 | -0.7 | | -19 | 27(-1.2) | -20 | [-4] | [40] | [44] | 19 | 785 | UR | 0.9 | SmallShort | | (-4) | 39 | 50 | 22 | 20 | 0.5,56 | 43 | 47 | Mar/24 | 11 | 34.16 | 31.29 | 30.59(-0.29) | 29.45(-0.07) | 29.52(0.94) | 30.52 | -0.8 | | -19 | 29(-1) | -30 | [-6] | [15] | [42] | -6 | 457 | UR | 0.8 | SmallShort | | (-8) | 20 | 48 | 27 | 20 | -0.1,47 | 43 | 48 | Mar/24 | 10 | 34.16 | 31.29 | 30.68(-0.41) | 29.47(-0.49) | 29.25(0.62) | 29.91 | -0.9 | | -19 | 30(-0.9) | -50 | [-9] | [3] | [10] | -36 | 261 | UR | 0.5 | SmallShort | | (-9) | 13 | -18 | -12 | 20 | -0.6,29 | 43 | 49 | Mar/24 | 9 | 34.16 | 31.29 | 30.81(-0.22) | 29.62(-0.65) | 29.07(0.85) | 30.14 | -0.9 | | -19 | 31(0) | -25 | [-5] | [8] | [62] | -47 | 172 | UR | 0.8 | SmallShort? | | (-9) | 18 | 128 | -16 | 20 | -0.5,16 | 43 | 50 | Mar/23 | 15 | 34.69 | 31.5 | 30.88(-0.32) | 29.81(-1.12) | 28.83(-0.79) | 28.58 | -1.3 | | -24 | 31(3.9) | -50 | [-7] | [-33] | [-6] | -87 | -629 | DT | -0.2 | OpenShort? | | (-12) | -17 | 11 | -29 | -20 | -1.6,3 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|