|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $41.9800
SCHW Daily Change: -2.07% Daily StdDev 4.93% SCHW EMA_5_Trend: 1.74% 10Minute StdDev: $0.498
Latest Price : $33.62(-2.07%) | Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.4
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 32.61 | 32.48 | 33.85(0.13) | 34.07(0.02) | 34.11(-0.61) | 33.5 | 0.4 | | -3 | 19(-2.5) | -50 | [3] | [-12] | [-29] | -10 | -334 | DR | -1.3 | OpenShort? | | (1) | -12 | -44 | -28 | -20 | -0.8,60 | 54 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.42%(100%)
Daily Trend: % Up Forces: 33.85(hourly_sma_20 1.04%) 34.07(hourly_sma_10 1.7%) Down Forces: 32.61(daily_ema_20 -2.66%) Support Levels: 32.48(weak_daily_ema_10 -3.04%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 32.61 | 32.48 | 33.81(0.06) | 34.06(0.19) | 34.32(-0.05) | 34.12 | 0.6 | | -3 | 22(0.2) | -10 | [1] | [1] | [-4] | 42 | 29 | CR | -0.4 | HoldShort | | (6) | -1 | 3 | -16 | -20 | 0.6,77 | 54 | 3 | Mar/31 | 13 | 32.61 | 32.48 | 33.79(0.11) | 33.99(0.26) | 34.34(-0.05) | 34.08 | 0.6 | | -3 | 22(-0.2) | -15 | [2] | [2] | [-11] | 50 | -12 | CR | -0.5 | HoldShort | | (2) | -1 | -16 | -14 | -20 | 0.6,85 | 54 | 4 | Mar/31 | 12 | 32.61 | 32.48 | 33.75(0.14) | 33.9(0.41) | 34.36(0.35) | 34.31 | 0.7 | | -3 | 22(0.4) | -5 | [3] | [12] | [-5] | 73 | 129 | CR | -0.1 | HoldShort | | (4) | 7 | -16 | 5 | -6 | 1.1,95 | 54 | 5 | Mar/31 | 11 | 32.61 | 32.48 | 33.7(0.08) | 33.76(0.09) | 34.24(0.61) | 34.54 | 0.8 | | -3 | 21(1.3) | 20 | [2] | [13] | [14] | 89 | 312 | UT | 0.6 | OpenLong | | (4) | 12 | -1 | 18 | 20 | 1.6,99 | 54 | | | |
6 | Mar/31 | 10 | 32.61 | 32.48 | 33.67(-0.11) | 33.73(0.12) | 34.03(0.65) | 34.56 | 0.8 | | -3 | 20(-3.2) | 15 | [-2] | [13] | [25] | 92 | 485 | UR | 1.1 | SmallShort | | (2) | 13 | 25 | 29 | 20 | 1.8,97 | 54 | 7 | Mar/31 | 9 | 32.61 | 32.48 | 33.71(-0.19) | 33.69(-0.01) | 33.81(0.47) | 34.21 | 0.7 | | -3 | 23(-5) | -20 | [-4] | [8] | [13] | 59 | 408 | UR | 0.7 | SmallShort? | | (-4) | 10 | 3 | 26 | 20 | 0.9,86 | 54 | 8 | Mar/30 | 15 | 32.8 | 32.46 | 33.77(-0.13) | 33.69(0.1) | 33.65(0.6) | 34.17 | 0.4 | | -4 | 28(4.7) | 15 | [-3] | [14] | [21] | 36 | 354 | UR | 0.8 | SmallShort? | | (-5) | 12 | 31 | 23 | 20 | 0.6,71 | 54 | 9 | Mar/30 | 14 | 32.8 | 32.46 | 33.82(-0.25) | 33.66(0.03) | 33.45(0.49) | 33.74 | 0.3 | | -4 | 24(-2.9) | -20 | [-5] | [10] | [10] | 4 | 292 | UR | 0.4 | SmallShort | | (-5) | 10 | 18 | 16 | 18 | -0.1,56 | 54 | 10 | Mar/30 | 13 | 32.8 | 32.46 | 33.91(-0.35) | 33.65(0.08) | 33.29(-0.41) | 33.5 | 0.2 | | -4 | 26(-3.5) | -50 | [-7] | [-8] | [-1] | -20 | 85 | DT | 0.3 | OpenShort | | (-8) | -8 | 5 | 10 | -20 | -0.5,43 | 54 | | | |
11 | Mar/30 | 12 | 32.8 | 32.46 | 34.03(-0.21) | 33.62(0.22) | 33.43(-0.41) | 33.43 | 0.2 | | -4 | 30(-0.3) | -45 | [-4] | [-6] | [-5] | -34 | -90 | DT | 0 | OpenShort | | (-9) | -8 | 1 | 5 | -20 | -0.6,31 | 54 | 12 | Mar/30 | 11 | 32.8 | 32.46 | 34.1(-0.1) | 33.55(-0.1) | 33.57(-0.49) | 33.42 | 0.2 | | -4 | 30(0.5) | -20 | [-2] | [-10] | [3] | -44 | -221 | DP | -0.2 | OpenShort | | (-6) | -10 | 18 | -15 | -9 | -0.7,24 | 54 | 13 | Mar/30 | 10 | 32.8 | 32.46 | 34.14(0.08) | 33.58(-0.06) | 33.74(-0.36) | 33.17 | 0.1 | | -4 | 30(-0.9) | -10 | [2] | [-6] | [-2] | -51 | -419 | DR | -0.6 | OpenShort | | (-4) | -7 | 19 | -17 | -20 | -1.1,27 | 54 | 14 | Mar/30 | 9 | 32.8 | 32.46 | 34.11(0.21) | 33.6(-0.12) | 33.86(-0.45) | 32.91 | 0 | | -4 | 31(-4.5) | -35 | [4] | [-8] | [-42] | -48 | -621 | DR | -1 | OpenShort? | | (1) | -9 | -92 | -15 | -20 | -1.3,35 | 54 | 15 | Mar/27 | 15 | 33.13 | 32.08 | 34.04(0.43) | 33.64(0.06) | 34.01(0.57) | 34.2 | 0.3 | | -8 | 35(0.6) | 35 | [9] | [13] | [11] | 1 | -188 | UT | 0.2 | OpenLong? | | (11) | 12 | 4 | 4 | 20 | 0.1,48 | 58 | | | |
16 | Mar/27 | 14 | 33.13 | 32.08 | 33.89(0.51) | 33.62(-0.32) | 33.82(0.88) | 34.14 | 0.3 | | -8 | 35(-5.2) | 50 | [10] | [16] | [12] | -1 | -172 | UT | 0.3 | OpenLong | | (11) | 18 | -9 | 4 | 20 | 0.2,44 | 58 | 17 | Mar/27 | 13 | 33.13 | 32.08 | 33.72(0.59) | 33.73(-0.37) | 33.53(0.29) | 34.26 | 0.3 | | -8 | 40(-4.7) | 50 | [12] | [4] | [27] | -3 | -271 | UT | 0.5 | OpenLong | | (14) | 6 | 34 | 4 | 20 | 0.4,37 | 58 | 18 | Mar/27 | 12 | 33.13 | 32.08 | 33.52(0.48) | 33.86(-0.34) | 33.43(0.27) | 33.79 | 0.2 | | -8 | 44(-3.4) | 25 | [10] | [4] | [8] | -10 | -264 | UT | 0.2 | OpenLong | | (13) | 6 | 9 | -1 | 20 | 0.2,35 | 58 | 19 | Mar/27 | 11 | 33.13 | 32.08 | 33.36(0.37) | 33.97(-0.57) | 33.34(0.21) | 33.67 | 0.2 | | -8 | 48(-1.7) | 20 | [8] | [-1] | [15] | -12 | -172 | RG | 0.2 | Wait | | (12) | 4 | 32 | -8 | 20 | 0.2,33 | 58 | 20 | Mar/27 | 10 | 33.13 | 32.08 | 33.24(0.42) | 34.16(-0.8) | 33.27(-0.45) | 33.23 | 0 | | -8 | 50(-2.7) | 5 | [9] | [-16] | [9] | -15 | -447 | RG | -0 | Wait | | (7) | -9 | 41 | -10 | -20 | -0,35 | 58 | | | |
21 | Mar/27 | 9 | 33.13 | 32.08 | 33.1(0.42) | 34.44(-0.63) | 33.42(-1.5) | 32.68 | -0.1 | | -8 | 52(-3.4) | -50 | [9] | [-36] | [-47] | -8 | -794 | DR | -0.4 | OpenShort? | | (9) | -31 | -80 | -11 | -20 | -0.2,47 | 58 | 22 | Mar/26 | 15 | 33.5 | 32.07 | 32.96(0.55) | 34.66(-0.07) | 33.93(-1.01) | 33.79 | 0.1 | | -8 | 56(3.6) | -15 | [11] | [-16] | [-4] | 13 | -422 | DR | -0.1 | OpenShort? | | (15) | -21 | 34 | -12 | -20 | 0.4,53 | 52 | 23 | Mar/26 | 14 | 33.5 | 32.07 | 32.78(0.73) | 34.69(0.18) | 34.28(-0.95) | 33.33 | -0 | | -8 | 52(-4.6) | -40 | [15] | [-11] | [-28] | 14 | -638 | DR | -0.5 | OpenShort | | (13) | -19 | 1 | -19 | -20 | 0.3,56 | 52 | 24 | Mar/26 | 13 | 33.5 | 32.07 | 32.54(0.75) | 34.63(0.56) | 34.61(-1.27) | 33.32 | -0 | | -8 | 57(-4) | -40 | [15] | [-14] | [-47] | 26 | -654 | DR | -0.6 | OpenShort | | (19) | -26 | -47 | -17 | -20 | 0.3,68 | 52 | 25 | Mar/26 | 12 | 33.5 | 32.07 | 32.3(0.76) | 34.44(0.8) | 35.06(-1.11) | 33.98 | 0.1 | | -8 | 61(-1.5) | -50 | [16] | [-8] | [-49] | 50 | -349 | DR | -0.4 | OpenShort | | (22) | -23 | -86 | -10 | -20 | 0.7,82 | 52 | | | |
26 | Mar/26 | 11 | 33.5 | 32.07 | 32.06(0.98) | 34.17(1.37) | 35.45(0.17) | 35.22 | 0.4 | | -8 | 62(0.7) | -5 | [20] | [25] | [-13] | 71 | 207 | CR | -0.1 | HoldShort | | (24) | 4 | -21 | -9 | -20 | 1.3,88 | 52 | 27 | Mar/26 | 10 | 33.5 | 32.07 | 31.75(1.06) | 33.71(1.57) | 35.39(0.84) | 35.53 | 0.5 | | -8 | 61(2.2) | 35 | [22] | [41] | [13] | 78 | 481 | UT | 0.1 | OpenLong | | (26) | 17 | 38 | -12 | 20 | 1.5,90 | 52 | 28 | Mar/26 | 9 | 33.5 | 32.07 | 31.42(0.85) | 33.19(1.35) | 35.09(1.28) | 34.99 | 0.4 | | -8 | 59(3.1) | 20 | [17] | [46] | [-7] | 81 | 697 | CR | -0 | OpenShort? | | (25) | 26 | -39 | -11 | 20 | 1.5,93 | 52 | 29 | Mar/25 | 15 | 33.84 | 31.5 | 31.15(0.88) | 32.75(1.36) | 34.65(2.45) | 35.56 | 0.4 | | -13 | 56(9.1) | 25 | [18] | [69] | [13] | 98 | 1198 | UT | 0.4 | OpenLong? | | (24) | 50 | -27 | -7 | 20 | 2,98 | 51 | 30 | Mar/25 | 14 | 33.84 | 31.5 | 30.88(0.85) | 32.31(1.72) | 33.82(2.85) | 35.96 | 0.5 | | -13 | 47(8.6) | 25 | [17] | [80] | [58] | 113 | 1535 | UT | 1.1 | HoldLong | | (25) | 58 | 73 | 3 | 20 | 2.5,100 | 51 | | | |
31 | Mar/25 | 13 | 33.84 | 31.5 | 30.62(0.59) | 31.76(1.58) | 32.88(2.66) | 34.91 | 0.2 | | -13 | 38(7.2) | 25 | [12] | [74] | [50] | 115 | 1466 | UT | 1.2 | HoldLong | | (18) | 54 | 61 | 15 | 20 | 2.6,100 | 51 | 32 | Mar/25 | 12 | 33.84 | 31.5 | 30.44(0.32) | 31.27(1.28) | 32.03(2.38) | 34.06 | 0.1 | | -13 | 31(4.9) | 10 | [7] | [64] | [64] | 118 | 1419 | RG | 1.5 | SmallShort | | (11) | 49 | 98 | 22 | 20 | 2.7,100 | 51 | 33 | Mar/25 | 11 | 33.84 | 31.5 | 30.34(0.12) | 30.87(1.36) | 31.29(1.43) | 32.74 | -0.3 | | -13 | 26(1.8) | -15 | [2] | [44] | [49] | 103 | 991 | RG | 1.3 | SmallShort | | (2) | 29 | 102 | 27 | 20 | 2.1,100 | 51 | 34 | Mar/25 | 10 | 33.84 | 31.5 | 30.3(-0.12) | 30.46(1) | 30.85(0.17) | 31.43 | -0.6 | | -13 | 25(-1.1) | -50 | [-2] | [14] | [9] | 71 | 505 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 18 | 20 | 1.1,93 | 51 | 35 | Mar/25 | 9 | 33.84 | 31.5 | 30.34(-0.14) | 30.16(0.71) | 30.8(0.49) | 31.27 | -0.6 | | -13 | 26(-1.3) | -25 | [-3] | [17] | [27] | 52 | 531 | UR | 0.4 | SmallShort? | | (-4) | 10 | 51 | 10 | 20 | 0.8,82 | 51 | | | |
36 | Mar/24 | 15 | 34.16 | 31.29 | 30.38(-0.02) | 29.95(0.54) | 30.65(0.48) | 30.63 | -0.8 | | -19 | 27(1.6) | -20 | [-0] | [13] | [11] | 23 | 199 | UR | -0 | SmallShort? | | (-6) | 10 | 22 | 1 | 20 | 0.2,68 | 43 | 37 | Mar/24 | 14 | 34.16 | 31.29 | 30.39(-0.21) | 29.79(0.49) | 30.5(0.13) | 30.35 | -0.8 | | -19 | 25(-0.8) | -50 | [-5] | [4] | [-2] | 17 | 203 | RG | -0.1 | Wait | | (-2) | 3 | -18 | 8 | 20 | -0,67 | 43 | 38 | Mar/24 | 13 | 34.16 | 31.29 | 30.46(-0.25) | 29.64(0.26) | 30.46(1.32) | 30.57 | -0.8 | | -19 | 26(-1.3) | -50 | [-5] | [27] | [0] | 21 | 544 | RG | 0.1 | Wait | | (-5) | 28 | -47 | 19 | 20 | 0.1,68 | 43 | 39 | Mar/24 | 12 | 34.16 | 31.29 | 30.54(-0.18) | 29.56(0.38) | 30.06(1.83) | 31.17 | -0.7 | | -19 | 27(-1.2) | -20 | [-4] | [40] | [44] | 19 | 763 | UR | 0.9 | SmallShort | | (-4) | 39 | 52 | 22 | 20 | 0.5,56 | 43 | 40 | Mar/24 | 11 | 34.16 | 31.29 | 30.59(-0.29) | 29.45(-0.07) | 29.52(0.94) | 30.52 | -0.8 | | -19 | 29(-1) | -30 | [-6] | [15] | [43] | -6 | 439 | UR | 0.8 | SmallShort | | (-8) | 20 | 50 | 27 | 20 | -0.1,47 | 43 | | | |
41 | Mar/24 | 10 | 34.16 | 31.29 | 30.68(-0.41) | 29.47(-0.49) | 29.25(0.62) | 29.91 | -0.9 | | -19 | 30(-0.9) | -50 | [-9] | [3] | [15] | -36 | 242 | UR | 0.5 | SmallShort | | (-10) | 13 | -19 | 20 | 20 | -0.6,29 | 43 | 42 | Mar/24 | 9 | 34.16 | 31.29 | 30.81(-0.22) | 29.62(-0.65) | 29.07(0.85) | 30.14 | -0.9 | | -19 | 31(0) | -25 | [-5] | [7] | [69] | -47 | 157 | UR | 0.8 | SmallShort? | | (-10) | 18 | 133 | 14 | 20 | -0.5,16 | 43 | 43 | Mar/23 | 15 | 34.69 | 31.5 | 30.88(-0.32) | 29.81(-1.12) | 28.83(-0.79) | 28.58 | -1.3 | | -24 | 31(3.9) | -50 | [-7] | [-34] | [-1] | -87 | -633 | DT | -0.2 | OpenShort? | | (-13) | -17 | 11 | 5 | -20 | -1.6,3 | 38 | 44 | Mar/23 | 14 | 34.69 | 31.5 | 30.98(-0.52) | 30.15(-1.19) | 29.06(-1.08) | 28.45 | -1.3 | | -24 | 27(2.7) | -50 | [-11] | [-42] | [-31] | -96 | -599 | DT | -0.5 | OpenShort | | (-9) | -24 | -59 | 6 | -20 | -2,4 | 38 | 45 | Mar/23 | 13 | 34.69 | 31.5 | 31.14(-0.51) | 30.51(-1.01) | 29.38(-1.07) | 29.15 | -1.1 | | -24 | 24(1.4) | -50 | [-11] | [-40] | [-3] | -89 | -423 | DT | -0.2 | OpenShort | | (-11) | -23 | 9 | 6 | -20 | -1.7,4 | 38 | | | |
46 | Mar/23 | 12 | 34.69 | 31.5 | 31.3(-0.58) | 30.82(-0.54) | 29.7(-1.52) | 29.04 | -1.2 | | -24 | 23(1.9) | -50 | [-13] | [-45] | [-22] | -102 | -544 | DT | -0.6 | HoldShort | | (-13) | -33 | 11 | -3 | -20 | -2.1,1 | 38 | 47 | Mar/23 | 11 | 34.69 | 31.5 | 31.48(-0.53) | 30.99(-0.88) | 30.16(-2.08) | 28.91 | -1.2 | | -24 | 21(3.7) | -50 | [-12] | [-61] | [-49] | -115 | -812 | DT | -1.2 | HoldShort | | (-15) | -45 | -69 | -20 | -20 | -2.6,0 | 38 | 48 | Mar/23 | 10 | 34.69 | 31.5 | 31.65(-0.46) | 31.27(-0.77) | 30.8(-1.4) | 29.75 | -1 | | -24 | 17(1.9) | -50 | [-10] | [-45] | [-28] | -106 | -501 | DT | -1.3 | HoldShort | | (-10) | -31 | -24 | -35 | -20 | -2.3,2 | 38 | 49 | Mar/23 | 9 | 34.69 | 31.5 | 31.8(-0.51) | 31.51(-0.73) | 31.24(-1.3) | 30.04 | -1 | | -24 | 15(1) | -50 | [-11] | [-42] | [-38] | -94 | -386 | DT | -1.6 | HoldShort? | | (-11) | -28 | -56 | -31 | -20 | -2.4,16 | 38 | 50 | Mar/20 | 15 | 35.44 | 31.73 | 31.96(-0.42) | 31.74(-0.46) | 31.65(-0.92) | 30.75 | -0.9 | | -26 | 14(0.4) | -50 | [-9] | [-31] | [-28] | -55 | -208 | DT | -1.3 | OpenShort? | | (-11) | -20 | -47 | -18 | -20 | -1.8,40 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|