SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $41.9800

SCHW Daily Change: 2.14% Daily StdDev 4.92% SCHW EMA_5_Trend: 3.63% 10Minute StdDev: $0.6916

Latest Price : $34.33(2.14%)

Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 0.5

Sample size 20 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	22(-1.5)	20	[-3]	[14]	[23]	36	304	UR	0.8	SmallShort?	(-7)	12	39	23	20	0.6,71	54
Daily Trend: % Up Forces: Down Forces: 32.8(daily_ema_20 -4.01%) 33.77(hourly_sma_20 -1.17%) Support Levels: 33.69(hourly_sma_10 -1.4%) 32.46(weak_daily_ema_10 -5%) Resistance Levels:

2	Mar/30	14	32.8	32.46	33.82(-0.25)	33.66(0.03)	33.45(0.49)	33.74	0.3	-4	24(-2.9)	-20	[-5]	[11]	[12]	4	225	UR	0.4	SmallShort	(-7)	10	22	16	18	-0.1,56	54
3	Mar/30	13	32.8	32.46	33.91(-0.35)	33.65(0.08)	33.29(-0.41)	33.5	0.2	-4	26(-3.5)	-50	[-7]	[-8]	[-1]	-20	41	DT	0.3	OpenShort	(-10)	-8	7	10	-20	-0.5,43	54
4	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-45	[-4]	[-6]	[-5]	-34	-109	DT	0	OpenShort	(-12)	-8	1	5	-20	-0.6,31	54
5	Mar/30	11	32.8	32.46	34.1(-0.1)	33.55(-0.1)	33.57(-0.49)	33.42	0.2	-4	30(0.5)	-15	[-2]	[-10]	[5]	-44	-216	DP	-0.2	OpenShort	(-7)	-10	23	-15	-9	-0.7,24	54

6	Mar/30	10	32.8	32.46	34.14(0.08)	33.58(-0.06)	33.74(-0.36)	33.17	0.1	-4	30(-0.9)	-5	[2]	[-6]	[-1]	-51	-390	DR	-0.6	OpenShort	(-5)	-7	25	-17	-20	-1.1,27	54
7	Mar/30	9	32.8	32.46	34.11(0.21)	33.6(-0.12)	33.86(-0.45)	32.91	0	-4	31(-4.5)	-35	[4]	[-8]	[-51]	-48	-563	DR	-1	OpenShort?	(1)	-9	-117	-15	-20	-1.3,35	54
8	Mar/27	15	33.13	32.08	34.04(0.43)	33.64(0.06)	34.01(0.57)	34.2	0.3	-8	35(0.6)	35	[9]	[13]	[11]	1	-137	UT	0.2	OpenLong?	(14)	12	6	4	20	0.1,48	58
9	Mar/27	14	33.13	32.08	33.89(0.51)	33.62(-0.32)	33.82(0.88)	34.14	0.3	-8	35(-5.2)	45	[10]	[16]	[11]	-1	-120	UT	0.3	OpenLong	(14)	18	-11	4	20	0.2,44	58
10	Mar/27	13	33.13	32.08	33.72(0.59)	33.73(-0.37)	33.53(0.29)	34.26	0.3	-8	40(-4.7)	50	[12]	[4]	[30]	-3	-178	UT	0.5	OpenLong	(17)	6	43	4	20	0.4,37	58

11	Mar/27	12	33.13	32.08	33.52(0.48)	33.86(-0.34)	33.43(0.27)	33.79	0.2	-8	44(-3.4)	25	[10]	[3]	[9]	-10	-191	UT	0.2	OpenLong	(17)	6	11	-1	20	0.2,35	58
12	Mar/27	11	33.13	32.08	33.36(0.37)	33.97(-0.57)	33.34(0.21)	33.67	0.2	-8	48(-1.7)	25	[8]	[-1]	[17]	-12	-116	RG	0.2	Wait	(16)	4	41	-8	20	0.2,33	58
13	Mar/27	10	33.13	32.08	33.24(0.42)	34.16(-0.8)	33.27(-0.45)	33.23	0	-8	50(-2.7)	10	[9]	[-16]	[13]	-15	-351	RG	-0	Wait	(9)	-9	52	-10	-20	-0,35	58
14	Mar/27	9	33.13	32.08	33.1(0.42)	34.44(-0.63)	33.42(-1.5)	32.68	-0.1	-8	52(-3.4)	-50	[9]	[-36]	[-54]	-8	-652	DR	-0.4	OpenShort?	(11)	-31	-102	-11	-20	-0.2,47	58
15	Mar/26	15	33.5	32.07	32.96(0.55)	34.66(-0.07)	33.93(-1.01)	33.79	0.1	-8	56(3.6)	-10	[11]	[-16]	[-1]	13	-278	DR	-0.1	OpenShort?	(19)	-21	43	-12	-20	0.4,53	52

16	Mar/26	14	33.5	32.07	32.78(0.73)	34.69(0.18)	34.28(-0.95)	33.33	-0	-8	52(-4.6)	-40	[15]	[-11]	[-28]	14	-464	DR	-0.5	OpenShort	(16)	-19	1	-19	-20	0.3,56	52
17	Mar/26	13	33.5	32.07	32.54(0.75)	34.63(0.56)	34.61(-1.27)	33.32	-0	-8	57(-4)	-40	[15]	[-14]	[-52]	26	-462	DR	-0.6	OpenShort	(24)	-26	-60	-17	-20	0.3,68	52
18	Mar/26	12	33.5	32.07	32.3(0.76)	34.44(0.8)	35.06(-1.11)	33.98	0.1	-8	61(-1.5)	-50	[16]	[-8]	[-57]	50	-163	DR	-0.4	OpenShort	(28)	-23	-109	-10	-20	0.7,82	52
19	Mar/26	11	33.5	32.07	32.06(0.98)	34.17(1.37)	35.45(0.17)	35.22	0.4	-8	62(0.7)	-10	[20]	[25]	[-15]	71	375	CR	-0.1	HoldShort	(31)	4	-27	-9	-20	1.3,88	52
20	Mar/26	10	33.5	32.07	31.75(1.06)	33.71(1.57)	35.39(0.84)	35.53	0.5	-8	61(2.2)	35	[22]	[41]	[17]	78	633	UT	0.1	OpenLong	(34)	17	48	-12	20	1.5,90	52

21	Mar/26	9	33.5	32.07	31.42(0.85)	33.19(1.35)	35.09(1.28)	34.99	0.4	-8	59(3.1)	15	[17]	[47]	[-11]	81	792	CR	-0	OpenShort?	(32)	26	-50	-11	20	1.5,93	52
22	Mar/25	15	33.84	31.5	31.15(0.88)	32.75(1.36)	34.65(2.45)	35.56	0.4	-13	56(9.1)	25	[18]	[69]	[11]	98	1246	UT	0.4	OpenLong?	(31)	50	-34	-7	20	2,98	51
23	Mar/25	14	33.84	31.5	30.88(0.85)	32.31(1.72)	33.82(2.85)	35.96	0.5	-13	47(8.6)	25	[17]	[80]	[65]	113	1560	UT	1.1	HoldLong	(31)	58	93	3	20	2.5,100	51
24	Mar/25	13	33.84	31.5	30.62(0.59)	31.76(1.58)	32.88(2.66)	34.91	0.2	-13	38(7.2)	25	[12]	[74]	[56]	115	1452	UT	1.2	HoldLong	(22)	54	78	15	20	2.6,100	51
25	Mar/25	12	33.84	31.5	30.44(0.32)	31.27(1.28)	32.03(2.38)	34.06	0.1	-13	31(4.9)	10	[7]	[64]	[73]	118	1370	RG	1.5	SmallShort	(14)	49	125	22	20	2.7,100	51

26	Mar/25	11	33.84	31.5	30.34(0.12)	30.87(1.36)	31.29(1.43)	32.74	-0.3	-13	26(1.8)	-15	[2]	[44]	[58]	103	948	RG	1.3	SmallShort	(3)	29	130	27	20	2.1,100	51
27	Mar/25	10	33.84	31.5	30.3(-0.12)	30.46(1)	30.85(0.17)	31.43	-0.6	-13	25(-1.1)	-50	[-2]	[14]	[10]	71	476	UR	0.6	SmallShort	(-2)	4	16	18	20	1.1,93	51
28	Mar/25	9	33.84	31.5	30.34(-0.14)	30.16(0.71)	30.8(0.49)	31.27	-0.6	-13	26(-1.3)	-25	[-3]	[17]	[32]	52	484	UR	0.4	SmallShort?	(-5)	10	65	10	20	0.8,82	51
29	Mar/24	15	34.16	31.29	30.38(-0.02)	29.95(0.54)	30.65(0.48)	30.63	-0.8	-19	27(1.6)	-20	[-0]	[12]	[13]	23	173	UR	-0	SmallShort?	(-8)	10	29	1	20	0.2,68	43
30	Mar/24	14	34.16	31.29	30.39(-0.21)	29.79(0.49)	30.5(0.13)	30.35	-0.8	-19	25(-0.8)	-50	[-5]	[4]	[-4]	17	157	RG	-0.1	Wait	(-2)	3	-22	8	20	-0,67	43

31	Mar/24	13	34.16	31.29	30.46(-0.25)	29.64(0.26)	30.46(1.32)	30.57	-0.8	-19	26(-1.3)	-50	[-5]	[26]	[-4]	21	436	RG	0.1	Wait	(-6)	28	-60	19	20	0.1,68	43
32	Mar/24	12	34.16	31.29	30.54(-0.18)	29.56(0.38)	30.06(1.83)	31.17	-0.7	-19	27(-1.2)	-20	[-4]	[39]	[49]	19	645	UR	0.9	SmallShort	(-5)	39	66	22	20	0.5,56	43
33	Mar/24	11	34.16	31.29	30.59(-0.29)	29.45(-0.07)	29.52(0.94)	30.52	-0.8	-19	29(-1)	-30	[-6]	[15]	[47]	-6	341	UR	0.8	SmallShort	(-10)	20	63	27	20	-0.1,47	43
34	Mar/24	10	34.16	31.29	30.68(-0.41)	29.47(-0.49)	29.25(0.62)	29.91	-0.9	-19	30(-0.9)	-50	[-9]	[3]	[14]	-36	137	UR	0.5	SmallShort	(-12)	13	-24	20	20	-0.6,29	43
35	Mar/24	9	34.16	31.29	30.81(-0.22)	29.62(-0.65)	29.07(0.85)	30.14	-0.9	-19	31(0)	-25	[-5]	[7]	[81]	-47	76	UR	0.8	SmallShort?	(-12)	18	170	14	20	-0.5,16	43

36	Mar/23	15	34.69	31.5	30.88(-0.32)	29.81(-1.12)	28.83(-0.79)	28.58	-1.3	-24	31(3.9)	-50	[-7]	[-34]	[1]	-87	-656	DP	-0.2	OpenShort?	(-16)	-17	14	5	-20	-1.6,3	38
37	Mar/23	14	34.69	31.5	30.98(-0.52)	30.15(-1.19)	29.06(-1.08)	28.45	-1.3	-24	27(2.7)	-50	[-11]	[-43]	[-36]	-96	-646	DT	-0.5	OpenShort	(-11)	-24	-75	6	-20	-2,4	38
38	Mar/23	13	34.69	31.5	31.14(-0.51)	30.51(-1.01)	29.38(-1.07)	29.15	-1.1	-24	24(1.4)	-50	[-11]	[-41]	[-2]	-89	-469	DT	-0.2	OpenShort	(-14)	-23	12	6	-20	-1.7,4	38
39	Mar/23	12	34.69	31.5	31.3(-0.58)	30.82(-0.54)	29.7(-1.52)	29.04	-1.2	-24	23(1.9)	-50	[-13]	[-46]	[-21]	-102	-582	DT	-0.6	HoldShort	(-17)	-33	14	-3	-20	-2.1,1	38
40	Mar/23	11	34.69	31.5	31.48(-0.53)	30.99(-0.88)	30.16(-2.08)	28.91	-1.2	-24	21(3.7)	-50	[-12]	[-62]	[-55]	-115	-814	DT	-1.2	HoldShort	(-20)	-45	-88	-20	-20	-2.6,0	38

41	Mar/23	10	34.69	31.5	31.65(-0.46)	31.27(-0.77)	30.8(-1.4)	29.75	-1	-24	17(1.9)	-50	[-10]	[-45]	[-29]	-106	-523	DT	-1.3	HoldShort	(-13)	-31	-30	-29	-20	-2.3,2	38
42	Mar/23	9	34.69	31.5	31.8(-0.51)	31.51(-0.73)	31.24(-1.3)	30.04	-1	-24	15(1)	-50	[-11]	[-43]	[-44]	-94	-421	DT	-1.6	HoldShort?	(-14)	-28	-72	-38	-20	-2.4,16	38
43	Mar/20	15	35.44	31.73	31.96(-0.42)	31.74(-0.46)	31.65(-0.92)	30.75	-0.9	-26	14(0.4)	-50	[-9]	[-32]	[-33]	-55	-245	DT	-1.3	OpenShort?	(-14)	-20	-59	-20	-20	-1.8,40	36
44	Mar/20	14	35.44	31.73	32.1(-0.28)	31.89(-0.34)	31.94(0.4)	31.35	-0.8	-26	14(-0.4)	-50	[-6]	[-1]	[-30]	-19	41	DT	-0.9	OpenShort	(-10)	9	-75	-4	-20	-1.1,59	36
45	Mar/20	13	35.44	31.73	32.19(-0.1)	32(0.18)	31.81(0.25)	32.12	-0.6	-26	14(-0.2)	-45	[-2]	[2]	[8]	20	96	UR	0.4	SmallShort	(-6)	6	20	10	0	-0.1,72	36

46	Mar/20	12	35.44	31.73	32.22(0.06)	31.94(0.4)	31.73(-0.19)	31.92	-0.7	-26	14(-0.3)	-50	[1]	[-4]	[-11]	4	-167	DR	0.3	OpenShort	(-5)	-4	-18	22	-20	-0.4,64	36
47	Mar/20	11	35.44	31.73	32.2(0.04)	31.81(0.12)	31.79(-0.13)	32.11	-0.7	-26	15(0)	-50	[1]	[-6]	[1]	-8	-81	RG	0.4	Wait	(3)	-3	-10	0	20	-0.1,45	36
48	Mar/20	10	35.44	31.73	32.19(0.17)	31.77(-0.03)	31.79(0)	32.21	-0.6	-26	15(-0.7)	20	[4]	[-4]	[58]	-11	-112	RG	0.5	Wait	(2)	0	152	-4	20	0,39	36
49	Mar/20	9	35.44	31.73	32.14(0.16)	31.78(-0.62)	31.83(-1.09)	30.71	-0.9	-26	15(-2)	-50	[4]	[-35]	[-46]	-62	-746	DR	-1.4	OpenShort?	(-2)	-24	-98	-21	-20	-1.8,33	36
50	Mar/19	15	36.19	32.05	32.09(0.27)	31.98(-0.16)	32.18(0.08)	31.71	-0.8	-28	17(-0.4)	-50	[6]	[-3]	[-18]	-8	-300	DR	-0.5	OpenShort?	(10)	2	-49	-3	-16	-0.4,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI