SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $43.8000

SCHW Daily Change: -7.32% Daily StdDev 4.59% SCHW EMA_5_Trend: -1.32% 10Minute StdDev: $1.4488

Latest Price : $28.5(-7.32%)

Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -1.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	34.69	31.5	30.88(-0.32)	29.81(-1.12)	28.83(-0.79)	28.58	-1.3	-24	29(2.1)	-50	[-7]	[-37]	[3]	-87	-679	DP	-0.2	OpenShort?	(-23)	-17	20	5	-20	-1.6,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.81(hourly_sma_10 4.3%) 30.88(hourly_sma_20 8.05%) 31.5(daily_ema_10 10.22%) 34.69(daily_ema_20 21.38%)

2	Mar/23	14	34.69	31.5	30.98(-0.52)	30.15(-1.19)	29.06(-1.08)	28.45	-1.3	-24	27(2.7)	-50	[-11]	[-45]	[-47]	-96	-698	DT	-0.5	OpenShort	(-16)	-24	-106	6	-20	-2,4	38
3	Mar/23	13	34.69	31.5	31.14(-0.51)	30.51(-1.01)	29.38(-1.07)	29.15	-1.1	-24	24(1.4)	-50	[-11]	[-43]	[-1]	-89	-520	DT	-0.2	OpenShort	(-20)	-23	17	6	-20	-1.7,4	38
4	Mar/23	12	34.69	31.5	31.3(-0.58)	30.82(-0.54)	29.7(-1.52)	29.04	-1.2	-24	23(1.9)	-50	[-13]	[-48]	[-19]	-102	-623	DT	-0.6	HoldShort	(-24)	-33	20	-3	-20	-2.1,1	38
5	Mar/23	11	34.69	31.5	31.48(-0.53)	30.99(-0.88)	30.16(-2.08)	28.91	-1.2	-24	21(3.7)	-50	[-12]	[-63]	[-68]	-115	-815	DT	-1.2	HoldShort	(-28)	-45	-125	-20	-20	-2.6,0	38

6	Mar/23	10	34.69	31.5	31.65(-0.46)	31.27(-0.77)	30.8(-1.4)	29.75	-1	-24	17(1.9)	-50	[-10]	[-47]	[-33]	-106	-546	DT	-1.3	HoldShort	(-18)	-31	-43	-29	-20	-2.3,2	38
7	Mar/23	9	34.69	31.5	31.8(-0.51)	31.51(-0.73)	31.24(-1.3)	30.04	-1	-24	15(1)	-50	[-11]	[-45]	[-54]	-94	-460	DT	-1.6	HoldShort?	(-20)	-28	-102	-38	-20	-2.4,16	38
8	Mar/20	15	35.44	31.73	31.96(-0.42)	31.74(-0.46)	31.65(-0.92)	30.75	-0.9	-26	14(0.4)	-50	[-9]	[-34]	[-41]	-55	-285	DT	-1.3	OpenShort?	(-20)	-20	-85	-20	-20	-1.8,40	36
9	Mar/20	14	35.44	31.73	32.1(-0.28)	31.89(-0.34)	31.94(0.4)	31.35	-0.8	-26	14(-0.4)	-50	[-6]	[-3]	[-40]	-19	-40	DT	-0.9	OpenShort	(-14)	9	-106	-4	-20	-1.1,59	36
10	Mar/20	13	35.44	31.73	32.19(-0.1)	32(0.18)	31.81(0.25)	32.12	-0.6	-26	14(-0.2)	-45	[-2]	[0]	[11]	20	61	UR	0.4	SmallShort	(-8)	6	28	10	0	-0.1,72	36

11	Mar/20	12	35.44	31.73	32.22(0.06)	31.94(0.4)	31.73(-0.19)	31.92	-0.7	-26	14(-0.3)	-50	[1]	[-6]	[-13]	4	-144	DR	0.3	OpenShort	(-7)	-4	-26	22	-20	-0.4,64	36
12	Mar/20	11	35.44	31.73	32.2(0.04)	31.81(0.12)	31.79(-0.13)	32.11	-0.7	-26	15(0)	-50	[1]	[-8]	[-1]	-8	-66	DR	0.4	OpenShort	(4)	-3	-14	0	20	-0.1,45	36
13	Mar/20	10	35.44	31.73	32.19(0.17)	31.77(-0.03)	31.79(0)	32.21	-0.6	-26	15(-0.7)	20	[4]	[-6]	[79]	-11	-76	RG	0.5	Wait	(3)	0	216	-8	20	0,39	36
14	Mar/20	9	35.44	31.73	32.14(0.16)	31.78(-0.62)	31.83(-1.09)	30.71	-0.9	-26	15(-2)	-50	[4]	[-37]	[-61]	-62	-655	DR	-1.4	OpenShort?	(-3)	-24	-139	-28	-20	-1.8,33	36
15	Mar/19	15	36.19	32.05	32.09(0.27)	31.98(-0.16)	32.18(0.08)	31.71	-0.8	-28	17(-0.4)	-50	[6]	[-5]	[-26]	-8	-247	DR	-0.5	OpenShort?	(14)	2	-70	-8	-16	-0.4,52	37

16	Mar/19	14	36.19	32.05	32.01(0.24)	32.03(-0.16)	32.16(1.02)	32.22	-0.7	-28	18(-0.6)	-5	[5]	[16]	[2]	13	79	RG	0.1	Wait	(17)	23	-12	1	20	0.2,58	37
17	Mar/19	13	36.19	32.05	31.93(0.21)	32.08(-0.32)	31.83(0.38)	32.31	-0.7	-28	18(-0.4)	5	[5]	[-0]	[16]	21	61	RG	0.5	Wait	(11)	8	15	13	20	0.4,61	37
18	Mar/19	12	36.19	32.05	31.86(0.2)	32.18(-0.39)	31.71(-0.07)	32.2	-0.7	-28	19(-0.3)	-40	[4]	[-11]	[-2]	15	2	DR	0.5	OpenShort	(8)	-2	-35	15	20	0.3,57	37
19	Mar/19	11	36.19	32.05	31.8(0.16)	32.31(-0.23)	31.73(-0.14)	32.46	-0.7	-28	19(0.2)	20	[4]	[-11]	[49]	11	111	RG	0.7	Wait	(12)	-3	123	-1	20	0.6,46	37
20	Mar/19	10	36.19	32.05	31.75(-0.07)	32.39(-0.35)	31.78(-0.39)	31.58	-0.8	-28	19(-0.1)	-20	[-2]	[-19]	[35]	-18	-64	DP	-0.2	OpenShort	(0)	-9	140	-18	-20	-0.2,37	37

21	Mar/19	9	36.19	32.05	31.77(-0.08)	32.5(-0.28)	31.9(-1.33)	30.61	-1	-28	19(0.4)	-50	[-2]	[-39]	[-82]	-30	-497	DT	-1.2	OpenShort?	(-10)	-30	-151	-25	-20	-1.1,48	37
22	Mar/18	15	36.99	32.33	31.8(0.45)	32.59(-0.04)	32.33(-1)	31.69	-0.9	-30	18(-2)	-50	[10]	[-27]	[-44]	15	-383	DR	-0.6	OpenShort?	(4)	-22	-85	-10	-20	-0.1,67	38
23	Mar/18	14	36.99	32.33	31.66(-0.08)	32.6(0.34)	32.66(-0.67)	32.31	-0.8	-30	20(-0.3)	-50	[-2]	[-19]	[-30]	35	167	DT	-0.3	OpenShort	(24)	-15	-51	-10	-20	0.5,72	38
24	Mar/18	13	36.99	32.33	31.68(0.03)	32.49(0.9)	32.88(-0.35)	32.69	-0.7	-30	21(0.2)	-35	[1]	[-5]	[9]	46	259	RG	-0.2	Wait	(0)	-8	65	-13	-20	0.8,76	38
25	Mar/18	12	36.99	32.33	31.67(-0.02)	32.2(0.69)	32.99(-0.34)	32.22	-0.8	-30	21(-0.1)	-50	[-0]	[-7]	[-37]	45	136	DT	-0.6	OpenShort	(-1)	-8	-70	-16	-20	0.5,82	38

26	Mar/18	11	36.99	32.33	31.68(0.24)	31.98(0.61)	33.1(0.76)	32.74	-0.7	-30	21(0.4)	-50	[5]	[18]	[-23]	66	305	CR	-0.3	HoldShort	(3)	17	-77	-6	20	0.9,93	38
27	Mar/18	10	36.99	32.33	31.61(0.38)	31.79(0.79)	32.85(0.92)	33.32	-0.6	-30	20(1.1)	20	[8]	[24]	[9]	84	465	UT	0.4	OpenLong	(14)	20	-15	5	20	1.4,99	38
28	Mar/18	9	36.99	32.33	31.49(0.37)	31.54(0.81)	32.55(1.4)	33.43	-0.6	-30	19(1.5)	30	[8]	[35]	[30]	92	611	UT	0.8	OpenLong?	(18)	31	23	21	20	1.7,99	38
29	Mar/17	15	37.72	32.75	31.37(0.47)	31.29(0.57)	32.1(2.22)	33.26	-0.7	-30	18(1.6)	40	[10]	[52]	[51]	83	643	UT	1.1	OpenLong?	(16)	49	69	21	20	1.8,88	40
30	Mar/17	14	37.72	32.75	31.22(0.64)	31.11(0.22)	31.4(1.75)	32.75	-0.8	-30	16(-1.3)	40	[14]	[39]	[88]	69	388	UT	1.4	OpenLong	(19)	39	176	25	20	1.6,79	40

31	Mar/17	13	37.72	32.75	31.02(0.46)	31.04(0.13)	30.86(0.45)	31.5	-1	-30	17(-1.9)	0	[10]	[8]	[-6]	29	-26	CR	0.6	HoldShort	(21)	10	-45	20	20	0.5,66	40
32	Mar/17	12	37.72	32.75	30.88(0.52)	31(0.93)	30.72(0.61)	31.82	-1	-30	19(-1.2)	50	[12]	[20]	[32]	21	115	UT	0.9	OpenLong	(24)	14	91	12	3	0.8,51	40
33	Mar/17	11	37.72	32.75	30.72(0.43)	30.71(-0.55)	30.53(0.19)	31.18	-1.1	-30	20(-1.4)	50	[10]	[-6]	[86]	-5	-44	RG	0.5	Wait	(19)	4	210	-4	20	0.4,35	40
34	Mar/17	10	37.72	32.75	30.59(0.09)	30.88(-0.83)	30.47(-1.14)	29.77	-1.3	-30	22(-0.3)	-50	[2]	[-41]	[-21]	-32	-460	DR	-0.5	OpenShort	(10)	-25	-40	-16	-20	-0.6,33	40
35	Mar/17	9	37.72	32.75	30.56(0.09)	31.14(-0.74)	30.82(-1.29)	30.04	-1.3	-30	22(-0.3)	-50	[2]	[-43]	[-45]	-16	-378	DR	-0.6	OpenShort?	(6)	-29	-111	-13	-20	-0.4,44	40

36	Mar/16	15	38.35	33.15	30.53(0.15)	31.37(-0.17)	31.22(-0.18)	30.81	-1.2	-37	22(0.1)	-50	[3]	[-19]	[-14]	6	-7	DR	-0.3	OpenShort?	(10)	-4	-10	-11	-20	0.2,51	33
37	Mar/16	14	38.35	33.15	30.49(-0.17)	31.42(-0.06)	31.28(1.25)	30.88	-1.2	-37	22(-0.7)	-50	[-4]	[14]	[-8]	16	385	RG	-0.3	Wait	(7)	29	0	-3	-20	0.3,58	33
38	Mar/16	13	38.35	33.15	30.54(-0.14)	31.44(-0.06)	30.89(-1.26)	30.88	-1.2	-37	23(-0.3)	-50	[-3]	[-45]	[-39]	23	17	DT	-0	OpenShort	(-7)	-30	-90	3	-20	0.2,68	33
39	Mar/16	12	38.35	33.15	30.58(-0.09)	31.46(0.4)	31.28(-0.56)	31.52	-1.1	-37	23(-0.3)	-50	[-2]	[-22]	[-26]	38	283	DT	0.2	OpenShort	(-3)	-13	-70	15	-20	0.7,70	33
40	Mar/16	11	38.35	33.15	30.61(-0.12)	31.34(1.09)	31.46(-0.21)	32.03	-1	-37	24(-0.8)	-25	[-3]	[-6]	[36]	25	496	DP	0.4	OpenShort	(1)	-5	135	-19	-20	1,50	33

41	Mar/16	10	38.35	33.15	30.65(-0.15)	31(0.78)	31.53(-0.13)	31.08	-1.2	-37	24(-0.5)	-20	[-4]	[-8]	[94]	14	201	DP	-0.3	OpenShort	(-13)	-3	322	-17	-20	0.3,56	33
42	Mar/16	9	38.35	33.15	30.7(-0.51)	30.76(0.11)	31.57(-1.3)	28.97	-1.5	-37	25(0.4)	-50	[-12]	[-46]	[-208]	-8	-461	DT	-1.7	OpenShort?	(-24)	-31	-519	-20	-20	-1.1,70	33
43	Mar/13	15	39.19	34.24	30.86(0.19)	30.73(1.42)	31.99(1.12)	32.82	-1	-33	25(0.7)	10	[5]	[35]	[39]	83	687	RG	0.6	Wait?	(6)	26	62	19	20	1.3,100	34
44	Mar/13	14	39.19	34.24	30.8(-0.05)	30.3(1.05)	31.64(1.36)	32.37	-1.1	-33	24(-0.2)	-20	[-1]	[36]	[21]	66	725	UR	0.5	SmallShort	(4)	33	-1	20	20	1.1,88	34
45	Mar/13	13	39.19	34.24	30.81(0.13)	29.98(0.97)	31.22(2.43)	32.38	-1.1	-33	24(0.6)	5	[3]	[63]	[82]	52	772	RG	0.8	SmallShort	(-1)	59	150	20	20	1.1,74	34

46	Mar/13	12	39.19	34.24	30.77(0.07)	29.69(0.48)	30.48(1.78)	31.32	-1.3	-33	23(0.1)	10	[2]	[40]	[38]	26	388	RG	0.6	Wait	(-1)	43	40	23	20	0.4,66	34
47	Mar/13	11	39.19	34.24	30.75(0.1)	29.55(-0.32)	29.95(1.64)	31.04	-1.3	-33	23(0)	10	[2]	[27]	[38]	7	262	RG	0.8	SmallShort	(1)	40	-6	31	20	0.2,52	34
48	Mar/13	10	39.19	34.24	30.72(0.06)	29.64(-0.23)	29.47(1.75)	31.08	-1.3	-33	23(0)	10	[2]	[31]	[69]	-9	328	RG	1.1	SmallShort	(4)	43	117	-3	20	0.3,34	34
49	Mar/13	9	39.19	34.24	30.7(-0.22)	29.71(-0.57)	28.96(0.73)	30.28	-1.5	-33	23(-0.2)	-25	[-5]	[0]	[102]	-43	84	UR	0.9	SmallShort?	(-3)	18	245	-14	20	-0.3,15	34
50	Mar/12	15	39.85	34.98	30.77(-0.43)	29.88(-1.35)	28.75(-0.54)	28.69	-1.8	-48	24(1.6)	-50	[-11]	[-48]	[-2]	-86	-517	DT	-0	OpenShort?	(-23)	-13	6	-29	11	-1.5,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI