SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $48.5800

SCHW Daily Change: -3.36% Daily StdDev 4.52% SCHW EMA_5_Trend: -1.91% 10Minute StdDev: $0.7218

Latest Price : $30.75(-3.36%)

Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.9

Sample size 13 Avg positive next hour return: 1.03%(77%) Avg negative next hour return: -1.74%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	35.44	31.73	31.96(-0.42)	31.74(-0.46)	31.65(-0.92)	30.75	-0.9	-26	13(-0.3)	-50	[-9]	[-35]	[-43]	-55	-291	DT	-1.3	OpenShort?	(-21)	-20	-90	-20	-20	-1.8,40	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.73(daily_ema_10 3.19%) 31.74(hourly_sma_10 3.22%) 31.96(hourly_sma_20 3.93%) 35.44(daily_ema_20 15.25%)

2	Mar/20	14	35.44	31.73	32.1(-0.28)	31.89(-0.34)	31.94(0.4)	31.35	-0.8	-26	14(-0.4)	-50	[-6]	[-3]	[-43]	-19	-51	DT	-0.9	OpenShort	(-15)	9	-113	-4	-20	-1.1,59	36
3	Mar/20	13	35.44	31.73	32.19(-0.1)	32(0.18)	31.81(0.25)	32.12	-0.6	-26	14(-0.2)	-40	[-2]	[0]	[12]	20	57	UR	0.4	SmallShort	(-9)	6	30	10	0	-0.1,72	36
4	Mar/20	12	35.44	31.73	32.22(0.06)	31.94(0.4)	31.73(-0.19)	31.92	-0.7	-26	14(-0.3)	-50	[1]	[-6]	[-14]	4	-141	DR	0.3	OpenShort	(-8)	-4	-28	22	-20	-0.4,64	36
5	Mar/20	11	35.44	31.73	32.2(0.04)	31.81(0.12)	31.79(-0.13)	32.11	-0.7	-26	15(0)	-50	[1]	[-8]	[-1]	-8	-64	DR	0.4	OpenShort	(4)	-3	-15	0	20	-0.1,45	36

6	Mar/20	10	35.44	31.73	32.19(0.17)	31.77(-0.03)	31.79(0)	32.21	-0.6	-26	15(-0.7)	20	[4]	[-6]	[83]	-11	-71	RG	0.5	Wait	(3)	0	229	-8	20	0,39	36
7	Mar/20	9	35.44	31.73	32.14(0.16)	31.78(-0.62)	31.83(-1.09)	30.71	-0.9	-26	15(-2)	-50	[4]	[-37]	[-63]	-62	-642	DR	-1.4	OpenShort?	(-3)	-24	-148	-28	-20	-1.8,33	36
8	Mar/19	15	36.19	32.05	32.09(0.27)	31.98(-0.16)	32.18(0.08)	31.71	-0.8	-28	17(-0.4)	-50	[6]	[-5]	[-27]	-8	-239	DR	-0.5	OpenShort?	(15)	2	-74	-8	-16	-0.4,52	37
9	Mar/19	14	36.19	32.05	32.01(0.24)	32.03(-0.16)	32.16(1.02)	32.22	-0.7	-28	18(-0.6)	-5	[5]	[16]	[2]	13	79	RG	0.1	Wait	(18)	23	-13	1	20	0.2,58	37
10	Mar/19	13	36.19	32.05	31.93(0.21)	32.08(-0.32)	31.83(0.38)	32.31	-0.7	-28	18(-0.4)	5	[5]	[-0]	[16]	21	65	RG	0.5	Wait	(12)	8	16	13	20	0.4,61	37

11	Mar/19	12	36.19	32.05	31.86(0.2)	32.18(-0.39)	31.71(-0.07)	32.2	-0.7	-28	19(-0.3)	-40	[4]	[-11]	[-3]	15	8	DR	0.5	OpenShort	(9)	-2	-38	15	20	0.3,57	37
12	Mar/19	11	36.19	32.05	31.8(0.16)	32.31(-0.23)	31.73(-0.14)	32.46	-0.7	-28	19(0.2)	20	[4]	[-11]	[52]	11	116	RG	0.7	Wait	(13)	-3	131	-1	20	0.6,46	37
13	Mar/19	10	36.19	32.05	31.75(-0.07)	32.39(-0.35)	31.78(-0.39)	31.58	-0.8	-28	19(-0.1)	-15	[-2]	[-19]	[38]	-18	-63	DP	-0.2	OpenShort	(0)	-9	149	-18	-20	-0.2,37	37
14	Mar/19	9	36.19	32.05	31.77(-0.08)	32.5(-0.28)	31.9(-1.33)	30.61	-1	-28	19(0.4)	-50	[-2]	[-40]	[-85]	-30	-489	DT	-1.2	OpenShort?	(-10)	-30	-160	-25	-20	-1.1,48	37
15	Mar/18	15	36.99	32.33	31.8(0.45)	32.59(-0.04)	32.33(-1)	31.69	-0.9	-30	18(-2)	-50	[10]	[-28]	[-46]	15	-362	DR	-0.6	OpenShort?	(4)	-22	-90	-10	-20	-0.1,67	38

16	Mar/18	14	36.99	32.33	31.66(-0.08)	32.6(0.34)	32.66(-0.67)	32.31	-0.8	-30	20(-0.3)	-50	[-2]	[-19]	[-31]	35	170	DT	-0.3	OpenShort	(25)	-15	-54	-10	-20	0.5,72	38
17	Mar/18	13	36.99	32.33	31.68(0.03)	32.49(0.9)	32.88(-0.35)	32.69	-0.7	-30	21(0.2)	-30	[1]	[-5]	[10]	46	262	RG	-0.2	Wait	(0)	-8	69	-13	-20	0.8,76	38
18	Mar/18	12	36.99	32.33	31.67(-0.02)	32.2(0.69)	32.99(-0.34)	32.22	-0.8	-30	21(-0.1)	-50	[-0]	[-8]	[-38]	45	138	DT	-0.6	OpenShort	(-1)	-8	-75	-16	-20	0.5,82	38
19	Mar/18	11	36.99	32.33	31.68(0.24)	31.98(0.61)	33.1(0.76)	32.74	-0.7	-30	21(0.4)	-50	[5]	[17]	[-25]	66	307	CR	-0.3	HoldShort	(3)	17	-82	-6	20	0.9,93	38
20	Mar/18	10	36.99	32.33	31.61(0.38)	31.79(0.79)	32.85(0.92)	33.32	-0.6	-30	20(1.1)	20	[8]	[24]	[9]	84	470	UT	0.4	OpenLong	(15)	20	-15	5	20	1.4,99	38

21	Mar/18	9	36.99	32.33	31.49(0.37)	31.54(0.81)	32.55(1.4)	33.43	-0.6	-30	19(1.5)	30	[8]	[35]	[31]	92	612	UT	0.8	OpenLong?	(19)	31	24	21	20	1.7,99	38
22	Mar/17	15	37.72	32.75	31.37(0.47)	31.29(0.57)	32.1(2.22)	33.26	-0.7	-30	18(1.6)	40	[10]	[51]	[52]	83	640	UT	1.1	OpenLong?	(16)	49	73	21	20	1.8,88	40
23	Mar/17	14	37.72	32.75	31.22(0.64)	31.11(0.22)	31.4(1.75)	32.75	-0.8	-30	16(-1.3)	40	[14]	[38]	[92]	69	394	UT	1.4	OpenLong	(20)	39	186	25	20	1.6,79	40
24	Mar/17	13	37.72	32.75	31.02(0.46)	31.04(0.13)	30.86(0.45)	31.5	-1	-30	17(-1.9)	0	[10]	[7]	[-7]	29	-16	CR	0.6	HoldShort	(23)	10	-47	20	20	0.5,66	40
25	Mar/17	12	37.72	32.75	30.88(0.52)	31(0.93)	30.72(0.61)	31.82	-1	-30	19(-1.2)	50	[12]	[20]	[34]	21	125	UT	0.9	OpenLong	(26)	14	96	12	3	0.8,51	40

26	Mar/17	11	37.72	32.75	30.72(0.43)	30.71(-0.55)	30.53(0.19)	31.18	-1.1	-30	20(-1.4)	50	[10]	[-6]	[90]	-5	-33	RG	0.5	Wait	(20)	4	223	-4	20	0.4,35	40
27	Mar/17	10	37.72	32.75	30.59(0.09)	30.88(-0.83)	30.47(-1.14)	29.77	-1.3	-30	22(-0.3)	-50	[2]	[-41]	[-22]	-32	-449	DR	-0.5	OpenShort	(11)	-25	-42	-16	-20	-0.6,33	40
28	Mar/17	9	37.72	32.75	30.56(0.09)	31.14(-0.74)	30.82(-1.29)	30.04	-1.3	-30	22(-0.3)	-50	[2]	[-43]	[-48]	-16	-366	DR	-0.6	OpenShort?	(6)	-29	-117	-13	-20	-0.4,44	40
29	Mar/16	15	38.35	33.15	30.53(0.15)	31.37(-0.17)	31.22(-0.18)	30.81	-1.2	-37	22(0.1)	-50	[3]	[-19]	[-14]	6	-1	DR	-0.3	OpenShort?	(11)	-4	-11	-11	-20	0.2,51	33
30	Mar/16	14	38.35	33.15	30.49(-0.17)	31.42(-0.06)	31.28(1.25)	30.88	-1.2	-37	22(-0.7)	-50	[-4]	[13]	[-8]	16	371	RG	-0.3	Wait	(8)	29	0	-3	-20	0.3,58	33

31	Mar/16	13	38.35	33.15	30.54(-0.14)	31.44(-0.06)	30.89(-1.26)	30.88	-1.2	-37	23(-0.3)	-50	[-3]	[-45]	[-41]	23	23	DT	-0	OpenShort	(-8)	-30	-95	3	-20	0.2,68	33
32	Mar/16	12	38.35	33.15	30.58(-0.09)	31.46(0.4)	31.28(-0.56)	31.52	-1.1	-37	23(-0.3)	-50	[-2]	[-23]	[-28]	38	284	DT	0.2	OpenShort	(-3)	-13	-75	15	-20	0.7,70	33
33	Mar/16	11	38.35	33.15	30.61(-0.12)	31.34(1.09)	31.46(-0.21)	32.03	-1	-37	24(-0.8)	-25	[-3]	[-7]	[39]	25	494	DP	0.4	OpenShort	(1)	-5	144	-19	-20	1,50	33
34	Mar/16	10	38.35	33.15	30.65(-0.15)	31(0.78)	31.53(-0.13)	31.08	-1.2	-37	24(-0.5)	-20	[-4]	[-9]	[100]	14	197	DP	-0.3	OpenShort	(-14)	-3	342	-17	-20	0.3,56	33
35	Mar/16	9	38.35	33.15	30.7(-0.51)	30.76(0.11)	31.57(-1.3)	28.97	-1.5	-37	25(0.4)	-50	[-12]	[-46]	[-219]	-8	-466	DT	-1.7	OpenShort?	(-26)	-31	-551	-20	-20	-1.1,70	33

36	Mar/13	15	39.19	34.24	30.86(0.19)	30.73(1.42)	31.99(1.12)	32.82	-1	-33	25(0.7)	10	[5]	[34]	[40]	83	685	RG	0.6	Wait?	(6)	26	65	19	20	1.3,100	34
37	Mar/13	14	39.19	34.24	30.8(-0.05)	30.3(1.05)	31.64(1.36)	32.37	-1.1	-33	24(-0.2)	-20	[-1]	[36]	[21]	66	712	UR	0.5	SmallShort	(5)	33	-1	20	20	1.1,88	34
38	Mar/13	13	39.19	34.24	30.81(0.13)	29.98(0.97)	31.22(2.43)	32.38	-1.1	-33	24(0.6)	5	[3]	[62]	[85]	52	757	RG	0.8	SmallShort	(-1)	59	159	20	20	1.1,74	34
39	Mar/13	12	39.19	34.24	30.77(0.07)	29.69(0.48)	30.48(1.78)	31.32	-1.3	-33	23(0.1)	10	[2]	[40]	[38]	26	376	RG	0.6	Wait	(-1)	43	42	23	20	0.4,66	34
40	Mar/13	11	39.19	34.24	30.75(0.1)	29.55(-0.32)	29.95(1.64)	31.04	-1.3	-33	23(0)	10	[2]	[27]	[38]	7	252	RG	0.8	SmallShort	(1)	40	-6	31	20	0.2,52	34

41	Mar/13	10	39.19	34.24	30.72(0.06)	29.64(-0.23)	29.47(1.75)	31.08	-1.3	-33	23(0)	10	[2]	[30]	[77]	-9	316	RG	1.1	SmallShort	(5)	43	124	28	20	0.3,34	34
42	Mar/13	9	39.19	34.24	30.7(-0.22)	29.71(-0.57)	28.96(0.73)	30.28	-1.5	-33	23(-0.2)	-25	[-5]	[-0]	[113]	-43	71	UR	0.9	SmallShort?	(-3)	18	260	18	20	-0.3,15	34
43	Mar/12	15	39.85	34.98	30.77(-0.43)	29.88(-1.35)	28.75(-0.54)	28.69	-1.8	-48	24(1.6)	-50	[-11]	[-49]	[4]	-86	-527	DP	-0	OpenShort?	(-24)	-13	7	6	11	-1.5,2	15
44	Mar/12	14	39.85	34.98	30.9(-0.29)	30.29(-1.13)	28.91(-0.82)	28.65	-1.8	-48	22(1.6)	-50	[-9]	[-62]	[-11]	-92	-675	DT	-0.2	OpenShort	(-21)	-26	1	3	-20	-1.7,1	15
45	Mar/12	13	39.85	34.98	30.99(-0.3)	30.64(-1.12)	29.15(-2.25)	28.64	-1.8	-48	20(1.8)	-50	[-9]	[-106]	[-15]	-97	-935	DT	-0.4	OpenShort	(-14)	-70	13	-6	-20	-1.9,1	15

46	Mar/12	12	39.85	34.98	31.08(-0.35)	30.99(-1)	29.82(-2.08)	28.56	-1.8	-48	19(2.5)	-50	[-11]	[-100]	[-65]	-105	-923	DT	-1.1	HoldShort	(-16)	-65	-105	-16	-20	-2.2,0	15
47	Mar/12	11	39.85	34.98	31.19(-0.24)	31.3(-1.09)	30.45(-1.8)	29.21	-1.7	-48	16(1.6)	-50	[-8]	[-91]	[-41]	-100	-769	DT	-1.3	HoldShort	(-10)	-56	-41	-44	-20	-2,0	15
48	Mar/12	10	39.85	34.98	31.27(-0.19)	31.64(-0.65)	31.01(-2.1)	29.47	-1.7	-48	14(1.5)	-50	[-6]	[-93]	[-54]	-78	-802	DT	-1.7	OpenShort	(-10)	-65	-62	-26	-20	-2,22	15
49	Mar/12	9	39.85	34.98	31.33(-0.19)	31.85(-0.31)	31.68(-1.38)	29.86	-1.6	-48	13(1.2)	-50	[-6]	[-66]	[-136]	-57	-572	DT	-2.3	OpenShort?	(-8)	-43	-314	-19	-20	-1.9,41	15
50	Mar/11	15	40.85	36.34	31.39(0.24)	31.95(0.48)	32.12(-0.1)	32	-1.5	-44	12(-1.1)	-5	[8]	[-5]	[8]	32	13	RG	-0.2	Wait?	(8)	-3	41	11	-20	0.8,62	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI