|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $48.5800
SCHW Daily Change: -12.33% Daily StdDev 3.22% SCHW EMA_5_Trend: -3.86% 10Minute StdDev: $1.4785
Latest Price : $28.43(-12.33%) | Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -1.9
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 39.85 | 34.98 | 30.77(-0.43) | 29.88(-1.35) | 28.75(-0.54) | 28.69 | -1.8 | | -48 | 23(1.3) | -50 | [-13] | [-61] | [4] | -86 | -513 | DP | -0 | OpenShort? | | (-29) | -17 | 8 | 6 | 11 | -1.5,2 | 15 | Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -1.31%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.88(hourly_sma_10 4.15%) 30.77(hourly_sma_20 7.25%) 34.98(daily_ema_10 21.92%) 39.85(daily_ema_20 38.9%)
|
| 2 | Mar/12 | 14 | 39.85 | 34.98 | 30.9(-0.29) | 30.29(-1.13) | 28.91(-0.82) | 28.65 | -1.8 | | -48 | 22(1.6) | -50 | [-9] | [-65] | [-11] | -92 | -683 | DT | -0.2 | OpenShort | | (-25) | -26 | 2 | 3 | -20 | -1.7,1 | 15 | 3 | Mar/12 | 13 | 39.85 | 34.98 | 30.99(-0.3) | 30.64(-1.12) | 29.15(-2.25) | 28.64 | -1.8 | | -48 | 20(1.8) | -50 | [-9] | [-109] | [-14] | -97 | -909 | DT | -0.4 | OpenShort | | (-16) | -70 | 15 | -6 | -20 | -1.9,1 | 15 | 4 | Mar/12 | 12 | 39.85 | 34.98 | 31.08(-0.35) | 30.99(-1) | 29.82(-2.08) | 28.56 | -1.8 | | -48 | 19(2.5) | -50 | [-11] | [-102] | [-71] | -105 | -907 | DT | -1.1 | HoldShort | | (-19) | -65 | -123 | -16 | -20 | -2.2,0 | 15 | 5 | Mar/12 | 11 | 39.85 | 34.98 | 31.19(-0.24) | 31.3(-1.09) | 30.45(-1.8) | 29.21 | -1.7 | | -48 | 16(1.6) | -50 | [-8] | [-94] | [-44] | -100 | -748 | DT | -1.3 | HoldShort | | (-12) | -56 | -48 | -44 | -20 | -2,0 | 15 | | | |
6 | Mar/12 | 10 | 39.85 | 34.98 | 31.27(-0.19) | 31.64(-0.65) | 31.01(-2.1) | 29.47 | -1.7 | | -48 | 14(1.5) | -50 | [-6] | [-96] | [-59] | -78 | -769 | DT | -1.7 | OpenShort | | (-12) | -65 | -72 | -38 | -20 | -2,22 | 15 | 7 | Mar/12 | 9 | 39.85 | 34.98 | 31.33(-0.19) | 31.85(-0.31) | 31.68(-1.38) | 29.86 | -1.6 | | -48 | 13(1.2) | -50 | [-6] | [-69] | [-157] | -57 | -557 | DT | -2.3 | OpenShort? | | (-9) | -43 | -368 | -34 | -20 | -1.9,41 | 15 | 8 | Mar/11 | 15 | 40.85 | 36.34 | 31.39(0.24) | 31.95(0.48) | 32.12(-0.1) | 32 | -1.5 | | -44 | 12(-1.1) | -5 | [8] | [-7] | [7] | 32 | 39 | RG | -0.2 | Wait? | | (9) | -3 | 48 | -11 | -20 | 0.8,62 | 16 | 9 | Mar/11 | 14 | 40.85 | 36.34 | 31.32(-0.33) | 31.8(0.34) | 32.15(-0.01) | 31.72 | -1.6 | | -44 | 13(-3.2) | -50 | [-11] | [-10] | [-21] | 37 | 336 | DT | -0.6 | OpenShort | | (10) | -0 | -46 | 2 | -20 | 0.5,74 | 16 | 10 | Mar/11 | 13 | 40.85 | 36.34 | 31.42(-0.3) | 31.69(0.11) | 32.15(-0.4) | 31.99 | -1.5 | | -44 | 16(-2.4) | -50 | [-10] | [-28] | [-42] | 46 | 306 | DT | -0.2 | OpenShort | | (-16) | -14 | -136 | 7 | 20 | 0.6,81 | 16 | | | |
11 | Mar/11 | 12 | 40.85 | 36.34 | 31.52(-0.22) | 31.66(0.46) | 32.28(0.82) | 32.8 | -1.4 | | -44 | 18(-2.3) | -50 | [-8] | [21] | [56] | 65 | 678 | UR | 0.5 | SmallShort | | (-10) | 28 | 120 | 22 | 20 | 1.2,85 | 16 | 12 | Mar/11 | 11 | 40.85 | 36.34 | 31.59(-0.36) | 31.51(0.52) | 32.02(0.76) | 32.1 | -1.5 | | -44 | 21(-2.5) | -50 | [-12] | [19] | [-0] | 32 | 506 | RG | 0.1 | Wait | | (-21) | 26 | -9 | 8 | 19 | 0.4,72 | 16 | 13 | Mar/11 | 10 | 40.85 | 36.34 | 31.7(-0.44) | 31.35(0.55) | 31.78(1.08) | 32.15 | -1.5 | | -44 | 23(-3) | -50 | [-15] | [30] | [34] | 26 | 586 | UR | 0.3 | SmallShort | | (-19) | 37 | 73 | 23 | 20 | 0.3,68 | 16 | 14 | Mar/11 | 9 | 40.85 | 36.34 | 31.84(-0.41) | 31.18(0.34) | 31.44(0.68) | 31.73 | -1.6 | | -44 | 26(-1.6) | -50 | [-14] | [13] | [-43] | -1 | 334 | RG | 0.2 | Wait? | | (-29) | 23 | -150 | 20 | 20 | -0.1,52 | 16 | 15 | Mar/10 | 15 | 41.63 | 37.24 | 31.97(-0.17) | 31.08(0.62) | 31.23(0.64) | 32.62 | -1.6 | | -41 | 28(-1.8) | -30 | [-6] | [19] | [87] | 8 | 407 | UR | 0.9 | SmallShort? | | (-15) | 22 | 197 | 25 | 20 | 0.4,48 | 20 | | | |
16 | Mar/10 | 14 | 41.63 | 37.24 | 32.02(-0.52) | 30.89(0.24) | 31.03(0.06) | 31.49 | -1.8 | | -41 | 30(-1.8) | -50 | [-18] | [-11] | [44] | -43 | 165 | DP | 0.3 | OpenShort | | (-19) | 2 | 105 | 5 | 20 | -0.3,15 | 20 | 17 | Mar/10 | 13 | 41.63 | 37.24 | 32.19(-0.63) | 30.82(-0.02) | 31.01(0.31) | 30.9 | -1.9 | | -41 | 31(-1.4) | -50 | [-22] | [-7] | [27] | -61 | 44 | DP | -0.1 | OpenShort | | (-36) | 11 | 79 | -3 | 16 | -0.7,7 | 20 | 18 | Mar/10 | 12 | 41.63 | 37.24 | 32.39(-0.73) | 30.83(-0.02) | 30.91(-0.03) | 30.46 | -2 | | -41 | 33(-0.6) | -50 | [-25] | [-20] | [-19] | -67 | -145 | DT | -0.2 | OpenShort | | (-41) | -1 | -40 | -0 | -20 | -1.1,11 | 20 | 19 | Mar/10 | 11 | 41.63 | 37.24 | 32.63(-0.73) | 30.84(-1.01) | 30.91(-0) | 30.68 | -2 | | -41 | 33(-0.9) | -50 | [-25] | [-36] | [-38] | -59 | -141 | DT | -0.1 | OpenShort | | (-39) | -0 | -165 | 8 | 20 | -1.1,19 | 20 | 20 | Mar/10 | 10 | 41.63 | 37.24 | 32.87(-0.59) | 31.15(-0.72) | 30.92(0.57) | 31.63 | -1.8 | | -41 | 34(-1.1) | -45 | [-20] | [-10] | [38] | -52 | 79 | DP | 0.4 | OpenShort | | (-35) | 20 | 42 | 12 | 20 | -0.7,16 | 20 | | | |
21 | Mar/10 | 9 | 41.63 | 37.24 | 33.06(-0.57) | 31.38(-0.91) | 30.74(0.39) | 31.39 | -1.9 | | -41 | 35(-0.2) | -40 | [-20] | [-20] | [76] | -66 | -90 | DP | 0.3 | OpenShort? | | (-35) | 13 | 175 | 7 | 20 | -0.9,7 | 20 | 22 | Mar/9 | 15 | 42.34 | 38.12 | 33.25(-0.72) | 31.67(-1.22) | 30.62(-0.39) | 30.42 | -2.3 | | -49 | 36(-0.8) | -50 | [-25] | [-59] | [-6] | -84 | -459 | DT | -0.1 | HoldShort? | | (-41) | -13 | -13 | 2 | -20 | -1.4,1 | 12 | 23 | Mar/9 | 14 | 42.34 | 38.12 | 33.49(-0.98) | 32.06(-1.35) | 30.74(-0.04) | 30.49 | -2.3 | | -49 | 36(-0.5) | -50 | [-37] | [-54] | [-16] | -88 | -232 | DT | -0.1 | HoldShort | | (-41) | -2 | -36 | 3 | -20 | -1.6,2 | 12 | 24 | Mar/9 | 13 | 42.34 | 38.12 | 33.82(-1) | 32.5(-1.11) | 30.75(-2.03) | 30.69 | -2.2 | | -49 | 37(-0.3) | -50 | [-38] | [-125] | [-16] | -86 | -590 | DT | -0 | HoldShort | | (-55) | -77 | -9 | 4 | -20 | -1.6,4 | 12 | 25 | Mar/9 | 12 | 42.34 | 38.12 | 34.16(-0.98) | 32.86(-0.91) | 31.39(-1.93) | 30.74 | -2.2 | | -49 | 37(0.8) | -50 | [-37] | [-118] | [-23] | -89 | -658 | DT | -0.3 | HoldShort | | (-56) | -73 | -5 | 10 | -20 | -1.8,6 | 12 | | | |
26 | Mar/9 | 11 | 42.34 | 38.12 | 34.5(-0.94) | 33.16(-1.19) | 32.01(-2.15) | 30.77 | -2.2 | | -49 | 36(2.1) | -50 | [-36] | [-131] | [-36] | -96 | -802 | DT | -0.7 | OpenShort | | (-57) | -81 | -42 | -8 | -20 | -2,4 | 12 | 27 | Mar/9 | 10 | 42.34 | 38.12 | 34.83(-0.87) | 33.56(-1.18) | 32.71(-2.01) | 31.01 | -2.2 | | -49 | 34(3.1) | -50 | [-33] | [-125] | [3] | -99 | -845 | DP | -1 | OpenShort | | (-52) | -76 | 83 | -9 | -20 | -2.1,4 | 12 | 28 | Mar/9 | 9 | 42.34 | 38.12 | 35.14(-0.93) | 33.96(-1.33) | 33.38(-2.54) | 30.55 | -2.3 | | -49 | 31(6.2) | -50 | [-35] | [-148] | [-216] | -118 | -1106 | DT | -1.7 | HoldShort? | | (-54) | -96 | -537 | -20 | -20 | -2.8,2 | 12 | 29 | Mar/6 | 15 | 43.24 | 39.52 | 35.47(-0.47) | 34.42(-0.47) | 34.25(-0.27) | 33.86 | -2.1 | | -47 | 25(-4.2) | -50 | [-18] | [-38] | [-2] | -71 | -172 | DT | -0.3 | OpenShort? | | (-26) | -10 | 2 | -4 | -18 | -1.2,9 | 14 | 30 | Mar/6 | 14 | 43.24 | 39.52 | 35.64(-0.65) | 34.58(-0.5) | 34.34(0.07) | 33.85 | -2.1 | | -47 | 29(-1.9) | -50 | [-29] | [-30] | [-29] | -73 | 39 | DT | -0.4 | OpenShort | | (-28) | 3 | -74 | -5 | -20 | -1.4,12 | 14 | | | |
31 | Mar/6 | 13 | 43.24 | 39.52 | 35.87(-0.56) | 34.75(-0.24) | 34.32(-0.25) | 34.31 | -2 | | -47 | 31(-1.1) | -50 | [-25] | [-37] | [-4] | -57 | -30 | DT | -0 | OpenShort | | (-35) | -11 | -7 | 8 | -20 | -1.1,21 | 14 | 32 | Mar/6 | 12 | 43.24 | 39.52 | 36.07(-0.59) | 34.83(-0.26) | 34.41(-0.37) | 34.35 | -2 | | -47 | 32(-0.8) | -50 | [-26] | [-44] | [-29] | -59 | -80 | DT | -0 | OpenShort | | (-32) | -16 | -84 | 13 | -20 | -1.2,21 | 14 | 33 | Mar/6 | 11 | 43.24 | 39.52 | 36.28(-0.57) | 34.92(-0.64) | 34.54(-0.14) | 34.88 | -1.9 | | -47 | 33(-1.8) | -50 | [-25] | [-42] | [41] | -59 | 41 | DP | 0.2 | OpenShort | | (-29) | -6 | 88 | 9 | 20 | -1,16 | 14 | 34 | Mar/6 | 10 | 43.24 | 39.52 | 36.49(-0.73) | 35.15(-0.87) | 34.59(-0.67) | 34.33 | -2 | | -47 | 35(-1.4) | -50 | [-32] | [-72] | [35] | -80 | -137 | DP | -0.2 | OpenShort | | (-36) | -30 | 99 | 1 | 20 | -1.4,5 | 14 | 35 | Mar/6 | 9 | 43.24 | 39.52 | 36.76(-0.92) | 35.46(-1.05) | 34.82(-1.05) | 33.72 | -2.1 | | -47 | 36(-1.1) | -50 | [-41] | [-95] | [-64] | -98 | -300 | DT | -0.7 | HoldShort? | | (-48) | -47 | -163 | -6 | -20 | -1.9,0 | 14 | | | |
36 | Mar/5 | 15 | 43.96 | 40.73 | 37.1(-0.84) | 35.83(-0.73) | 35.19(-0.2) | 34.75 | -2.3 | | -43 | 37(-7.3) | -50 | [-37] | [-50] | [-20] | -85 | 7 | DT | -0.3 | HoldShort? | | (-46) | -9 | -41 | -3 | -20 | -1.4,0 | 14 | 37 | Mar/5 | 14 | 43.96 | 40.73 | 37.41(-0.83) | 36.09(-0.61) | 35.26(-0.12) | 35.01 | -2.3 | | -43 | 45(-2.3) | -50 | [-37] | [-44] | [-13] | -82 | 4 | DT | -0.1 | HoldShort | | (-46) | -5 | -19 | 1 | -20 | -1.4,3 | 14 | 38 | Mar/5 | 13 | 43.96 | 40.73 | 37.72(-0.69) | 36.31(-0.57) | 35.3(-1.13) | 35.13 | -2.2 | | -43 | 47(0.5) | -50 | [-31] | [-86] | [-28] | -79 | -362 | DT | -0.1 | HoldShort | | (-47) | -50 | -60 | 6 | -20 | -1.4,6 | 14 | 39 | Mar/5 | 12 | 43.96 | 40.73 | 37.98(-0.64) | 36.52(-0.46) | 35.7(-1.1) | 35.52 | -2.1 | | -43 | 46(0.5) | -50 | [-28] | [-82] | [-8] | -76 | -357 | DT | -0.1 | HoldShort | | (-36) | -49 | -3 | 8 | -20 | -1.3,7 | 14 | 40 | Mar/5 | 11 | 43.96 | 40.73 | 38.23(-0.62) | 36.69(-0.82) | 36.1(-1.05) | 35.54 | -2.1 | | -43 | 46(1.3) | -50 | [-27] | [-87] | [19] | -84 | -412 | DP | -0.3 | OpenShort | | (-37) | -47 | 67 | -2 | -20 | -1.5,4 | 14 | | | |
41 | Mar/5 | 10 | 43.96 | 40.73 | 38.47(-0.66) | 36.99(-0.87) | 36.48(-1.2) | 35.11 | -2.2 | | -43 | 45(3.4) | -50 | [-29] | [-96] | [-21] | -98 | -581 | DT | -0.8 | OpenShort | | (-39) | -53 | -17 | -8 | -20 | -1.9,0 | 14 | 42 | Mar/5 | 9 | 43.96 | 40.73 | 38.73(-0.61) | 37.31(-0.89) | 36.92(-1.07) | 35.22 | -2.2 | | -43 | 41(4.9) | -50 | [-27] | [-90] | [-113] | -101 | -633 | DT | -1 | HoldShort? | | (-38) | -47 | -284 | -7 | -20 | -2.1,2 | 14 | 43 | Mar/4 | 15 | 44.67 | 42.1 | 38.97(-0.35) | 37.64(-0.51) | 37.32(-0.03) | 37.14 | -2.2 | | -34 | 36(-4.4) | -50 | [-16] | [-28] | [-15] | -78 | -193 | DT | -0.1 | HoldShort? | | (-21) | -1 | -48 | 4 | 11 | -1.3,5 | 16 | 44 | Mar/4 | 14 | 44.67 | 42.1 | 39.11(-0.35) | 37.83(-0.59) | 37.33(0.13) | 37.47 | -2.1 | | -34 | 41(1) | -50 | [-16] | [-24] | [6] | -74 | -94 | DP | 0.1 | OpenShort | | (-18) | 6 | 0 | 8 | 20 | -1.2,6 | 16 | 45 | Mar/4 | 13 | 44.67 | 42.1 | 39.25(-0.36) | 38.05(-0.83) | 37.28(-0.6) | 37.47 | -2.1 | | -34 | 40(1.3) | -50 | [-17] | [-64] | [14] | -80 | -270 | DP | 0.1 | OpenShort | | (-21) | -28 | 21 | 7 | 20 | -1.3,3 | 16 | | | |
46 | Mar/4 | 12 | 44.67 | 42.1 | 39.39(-0.42) | 38.37(-0.95) | 37.51(-0.51) | 37.33 | -2.1 | | -34 | 38(1.8) | -50 | [-20] | [-63] | [9] | -89 | -271 | DP | -0.1 | OpenShort | | (-23) | -24 | 19 | 9 | 19 | -1.6,1 | 16 | 47 | Mar/4 | 11 | 44.67 | 42.1 | 39.56(-0.43) | 38.74(-1.02) | 37.7(-0.71) | 37.2 | -2.2 | | -34 | 37(3) | -50 | [-20] | [-74] | [-6] | -98 | -383 | DT | -0.4 | OpenShort | | (-25) | -33 | 0 | -2 | -20 | -1.9,0 | 16 | 48 | Mar/4 | 10 | 44.67 | 42.1 | 39.73(-0.44) | 39.14(-0.78) | 37.97(-0.95) | 37.2 | -2.2 | | -34 | 34(4.1) | -50 | [-21] | [-80] | [-22] | -102 | -465 | DT | -0.7 | HoldShort | | (-25) | -45 | -3 | -34 | -20 | -2.2,3 | 16 | 49 | Mar/4 | 9 | 44.67 | 42.1 | 39.9(-0.37) | 39.45(-0.78) | 38.33(-1.28) | 37.22 | -2.2 | | -34 | 30(6.1) | -50 | [-17] | [-95] | [-90] | -115 | -626 | DT | -1.1 | HoldShort? | | (-26) | -60 | -194 | -38 | -20 | -2.7,3 | 16 | 50 | Mar/3 | 15 | 45.2 | 43.14 | 40.05(-0.27) | 39.76(-0.45) | 38.83(-1.02) | 38.58 | -2.2 | | -27 | 23(-1.6) | -50 | [-13] | [-71] | [-1] | -92 | -357 | DT | -0.3 | HoldShort? | | (-9) | -48 | 37 | -31 | -20 | -1.8,3 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|