SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $30.2700 One month high (close): $48.5800

SCHW Daily Change: -1.55% Daily StdDev 2.9% SCHW EMA_5_Trend: -2.81% 10Minute StdDev: $0.7894

Latest Price : $32.43(-1.55%)

Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.08%(22%) Avg negative next hour return: -0.38%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	40.85	36.34	31.39(0.24)	31.95(0.48)	32.12(-0.1)	32	-1.5	-44	13(-0.2)	0	[8]	[-7]	[8]	32	29	RG	-0.2	Wait?	(9)	-3	50	-11	-20	0.8,62	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.95(weak_hourly_sma_10 -0.16%) 31.39(weak_hourly_sma_20 -1.91%) Resistance Levels: 36.34(daily_ema_10 13.56%) 40.85(daily_ema_20 27.66%)

2	Mar/11	14	40.85	36.34	31.32(-0.33)	31.8(0.34)	32.15(-0.01)	31.72	-1.6	-44	13(-3.2)	-50	[-11]	[-11]	[-22]	37	328	DT	-0.6	OpenShort	(11)	-0	-48	2	-20	0.5,74	16
3	Mar/11	13	40.85	36.34	31.42(-0.3)	31.69(0.11)	32.15(-0.4)	31.99	-1.5	-44	16(-2.4)	-50	[-10]	[-28]	[-44]	46	301	DT	-0.2	OpenShort	(-17)	-14	-141	7	20	0.6,81	16
4	Mar/11	12	40.85	36.34	31.52(-0.22)	31.66(0.46)	32.28(0.82)	32.8	-1.4	-44	18(-2.3)	-50	[-8]	[21]	[57]	65	667	UR	0.5	SmallShort	(-11)	28	125	22	20	1.2,85	16
5	Mar/11	11	40.85	36.34	31.59(-0.36)	31.51(0.52)	32.02(0.76)	32.1	-1.5	-44	21(-2.5)	-50	[-12]	[18]	[-0]	32	492	RG	0.1	Wait	(-22)	26	-9	8	19	0.4,72	16

6	Mar/11	10	40.85	36.34	31.7(-0.44)	31.35(0.55)	31.78(1.08)	32.15	-1.5	-44	23(-3)	-50	[-15]	[29]	[35]	26	569	UR	0.3	SmallShort	(-20)	37	75	23	20	0.3,68	16
7	Mar/11	9	40.85	36.34	31.84(-0.41)	31.18(0.34)	31.44(0.68)	31.73	-1.6	-44	26(-1.6)	-50	[-14]	[12]	[-45]	-1	320	RG	0.2	Wait?	(-30)	23	-156	20	20	-0.1,52	16
8	Mar/10	15	41.63	37.24	31.97(-0.17)	31.08(0.62)	31.23(0.64)	32.62	-1.6	-41	28(-1.8)	-30	[-6]	[18]	[89]	8	400	UR	0.9	SmallShort?	(-16)	22	205	25	20	0.4,48	20
9	Mar/10	14	41.63	37.24	32.02(-0.52)	30.89(0.24)	31.03(0.06)	31.49	-1.8	-41	30(-1.8)	-50	[-18]	[-11]	[45]	-43	152	DP	0.3	OpenShort	(-19)	2	109	5	20	-0.3,15	20
10	Mar/10	13	41.63	37.24	32.19(-0.63)	30.82(-0.02)	31.01(0.31)	30.9	-1.9	-41	31(-1.4)	-50	[-22]	[-8]	[28]	-61	27	DP	-0.1	OpenShort	(-37)	11	82	-3	16	-0.7,7	20

11	Mar/10	12	41.63	37.24	32.39(-0.73)	30.83(-0.02)	30.91(-0.03)	30.46	-2	-41	33(-0.6)	-50	[-25]	[-21]	[-20]	-67	-163	DT	-0.2	OpenShort	(-42)	-1	-41	-0	-20	-1.1,11	20
12	Mar/10	11	41.63	37.24	32.63(-0.73)	30.84(-1.01)	30.91(-0)	30.68	-2	-41	33(-0.9)	-50	[-25]	[-37]	[-41]	-59	-159	DT	-0.1	OpenShort	(-40)	-0	-171	8	20	-1.1,19	20
13	Mar/10	10	41.63	37.24	32.87(-0.59)	31.15(-0.72)	30.92(0.57)	31.63	-1.8	-41	34(-1.1)	-45	[-20]	[-11]	[38]	-52	61	DP	0.4	OpenShort	(-37)	20	43	12	20	-0.7,16	20
14	Mar/10	9	41.63	37.24	33.06(-0.57)	31.38(-0.91)	30.74(0.39)	31.39	-1.9	-41	35(-0.2)	-40	[-20]	[-20]	[79]	-66	-106	DP	0.3	OpenShort?	(-36)	13	182	7	20	-0.9,7	20
15	Mar/9	15	42.34	38.12	33.25(-0.72)	31.67(-1.22)	30.62(-0.39)	30.42	-2.3	-49	36(-0.8)	-50	[-25]	[-59]	[-6]	-84	-474	DT	-0.1	HoldShort?	(-43)	-13	-13	2	-20	-1.4,1	12

16	Mar/9	14	42.34	38.12	33.49(-0.98)	32.06(-1.35)	30.74(-0.04)	30.49	-2.3	-49	36(-0.5)	-50	[-37]	[-55]	[-16]	-88	-258	DT	-0.1	HoldShort	(-42)	-2	-37	3	-20	-1.6,2	12
17	Mar/9	13	42.34	38.12	33.82(-1)	32.5(-1.11)	30.75(-2.03)	30.69	-2.2	-49	37(-0.3)	-50	[-38]	[-126]	[-16]	-86	-603	DT	-0	HoldShort	(-57)	-77	-9	4	-20	-1.6,4	12
18	Mar/9	12	42.34	38.12	34.16(-0.98)	32.86(-0.91)	31.39(-1.93)	30.74	-2.2	-49	37(0.8)	-50	[-37]	[-118]	[-23]	-89	-671	DT	-0.3	HoldShort	(-58)	-73	-6	10	-20	-1.8,6	12
19	Mar/9	11	42.34	38.12	34.5(-0.94)	33.16(-1.19)	32.01(-2.15)	30.77	-2.2	-49	36(2.1)	-50	[-36]	[-132]	[-37]	-96	-812	DT	-0.7	OpenShort	(-59)	-81	-44	-8	-20	-2,4	12
20	Mar/9	10	42.34	38.12	34.83(-0.87)	33.56(-1.18)	32.71(-2.01)	31.01	-2.2	-49	34(3.1)	-50	[-33]	[-125]	[4]	-99	-855	DP	-1	OpenShort	(-54)	-76	86	-9	-20	-2.1,4	12

21	Mar/9	9	42.34	38.12	35.14(-0.93)	33.96(-1.33)	33.38(-2.54)	30.55	-2.3	-49	31(6.2)	-50	[-35]	[-149]	[-223]	-118	-1114	DT	-1.7	HoldShort?	(-57)	-96	-559	-20	-20	-2.8,2	12
22	Mar/6	15	43.24	39.52	35.47(-0.47)	34.42(-0.47)	34.25(-0.27)	33.86	-2.1	-47	25(-4.2)	-50	[-18]	[-39]	[-2]	-71	-182	DT	-0.3	OpenShort?	(-27)	-10	2	-4	-18	-1.2,9	14
23	Mar/6	14	43.24	39.52	35.64(-0.65)	34.58(-0.5)	34.34(0.07)	33.85	-2.1	-47	29(-1.9)	-50	[-29]	[-31]	[-30]	-73	18	DT	-0.4	OpenShort	(-29)	3	-77	-5	-20	-1.4,12	14
24	Mar/6	13	43.24	39.52	35.87(-0.56)	34.75(-0.24)	34.32(-0.25)	34.31	-2	-47	31(-1.1)	-50	[-25]	[-38]	[-4]	-57	-45	DT	-0	OpenShort	(-37)	-11	-7	8	-20	-1.1,21	14
25	Mar/6	12	43.24	39.52	36.07(-0.59)	34.83(-0.26)	34.41(-0.37)	34.35	-2	-47	32(-0.8)	-50	[-26]	[-44]	[-30]	-59	-95	DT	-0	OpenShort	(-33)	-16	-87	13	-20	-1.2,21	14

26	Mar/6	11	43.24	39.52	36.28(-0.57)	34.92(-0.64)	34.54(-0.14)	34.88	-1.9	-47	33(-1.8)	-50	[-25]	[-42]	[43]	-59	25	DP	0.2	OpenShort	(-30)	-6	91	9	20	-1,16	14
27	Mar/6	10	43.24	39.52	36.49(-0.73)	35.15(-0.87)	34.59(-0.67)	34.33	-2	-47	35(-1.4)	-50	[-32]	[-72]	[36]	-80	-154	DP	-0.2	OpenShort	(-38)	-30	103	1	20	-1.4,5	14
28	Mar/6	9	43.24	39.52	36.76(-0.92)	35.46(-1.05)	34.82(-1.05)	33.72	-2.1	-47	36(-1.1)	-50	[-41]	[-95]	[-66]	-98	-321	DT	-0.7	HoldShort?	(-50)	-47	-169	-6	-20	-1.9,0	14
29	Mar/5	15	43.96	40.73	37.1(-0.84)	35.83(-0.73)	35.19(-0.2)	34.75	-2.3	-43	37(-7.3)	-50	[-37]	[-51]	[-21]	-85	-18	DT	-0.3	HoldShort?	(-47)	-9	-42	-3	-20	-1.4,0	14
30	Mar/5	14	43.96	40.73	37.41(-0.83)	36.09(-0.61)	35.26(-0.12)	35.01	-2.3	-43	45(-2.3)	-50	[-37]	[-45]	[-13]	-82	-20	DT	-0.1	HoldShort	(-47)	-5	-19	1	-20	-1.4,3	14

31	Mar/5	13	43.96	40.73	37.72(-0.69)	36.31(-0.57)	35.3(-1.13)	35.13	-2.2	-43	47(0.5)	-50	[-31]	[-87]	[-29]	-79	-375	DT	-0.1	HoldShort	(-49)	-50	-63	6	-20	-1.4,6	14
32	Mar/5	12	43.96	40.73	37.98(-0.64)	36.52(-0.46)	35.7(-1.1)	35.52	-2.1	-43	46(0.5)	-50	[-28]	[-83]	[-8]	-76	-368	DT	-0.1	HoldShort	(-38)	-49	-3	8	-20	-1.3,7	14
33	Mar/5	11	43.96	40.73	38.23(-0.62)	36.69(-0.82)	36.1(-1.05)	35.54	-2.1	-43	46(1.3)	-50	[-27]	[-88]	[20]	-84	-424	DP	-0.3	OpenShort	(-39)	-47	70	-2	-20	-1.5,4	14
34	Mar/5	10	43.96	40.73	38.47(-0.66)	36.99(-0.87)	36.48(-1.2)	35.11	-2.2	-43	45(3.4)	-50	[-29]	[-96]	[-21]	-98	-592	DT	-0.8	OpenShort	(-40)	-53	-18	-8	-20	-1.9,0	14
35	Mar/5	9	43.96	40.73	38.73(-0.61)	37.31(-0.89)	36.92(-1.07)	35.22	-2.2	-43	41(4.9)	-50	[-27]	[-90]	[-117]	-101	-644	DT	-1	HoldShort?	(-39)	-47	-295	-7	-20	-2.1,2	14

36	Mar/4	15	44.67	42.1	38.97(-0.35)	37.64(-0.51)	37.32(-0.03)	37.14	-2.2	-34	36(-4.4)	-50	[-16]	[-29]	[-15]	-78	-204	DT	-0.1	HoldShort?	(-22)	-1	-50	4	11	-1.3,5	16
37	Mar/4	14	44.67	42.1	39.11(-0.35)	37.83(-0.59)	37.33(0.13)	37.47	-2.1	-34	41(1)	-50	[-16]	[-24]	[6]	-74	-107	DP	0.1	OpenShort	(-19)	6	0	8	20	-1.2,6	16
38	Mar/4	13	44.67	42.1	39.25(-0.36)	38.05(-0.83)	37.28(-0.6)	37.47	-2.1	-34	40(1.3)	-50	[-17]	[-64]	[14]	-80	-277	DP	0.1	OpenShort	(-22)	-28	22	7	20	-1.3,3	16
39	Mar/4	12	44.67	42.1	39.39(-0.42)	38.37(-0.95)	37.51(-0.51)	37.33	-2.1	-34	38(1.8)	-50	[-20]	[-63]	[10]	-89	-280	DP	-0.1	OpenShort	(-23)	-24	20	9	19	-1.6,1	16
40	Mar/4	11	44.67	42.1	39.56(-0.43)	38.74(-1.02)	37.7(-0.71)	37.2	-2.2	-34	37(3)	-50	[-20]	[-75]	[-6]	-98	-392	DT	-0.4	OpenShort	(-26)	-33	0	-2	-20	-1.9,0	16

41	Mar/4	10	44.67	42.1	39.73(-0.44)	39.14(-0.78)	37.97(-0.95)	37.2	-2.2	-34	34(4.1)	-50	[-21]	[-80]	[-16]	-102	-472	DT	-0.7	HoldShort	(-26)	-45	-3	4	-20	-2.2,3	16
42	Mar/4	9	44.67	42.1	39.9(-0.37)	39.45(-0.78)	38.33(-1.28)	37.22	-2.2	-34	30(6.1)	-50	[-17]	[-95]	[-86]	-115	-628	DT	-1.1	HoldShort?	(-27)	-60	-202	-2	-20	-2.7,3	16
43	Mar/3	15	45.2	43.14	40.05(-0.27)	39.76(-0.45)	38.83(-1.02)	38.58	-2.2	-27	23(-1.6)	-50	[-13]	[-72]	[4]	-92	-358	DP	-0.3	OpenShort?	(-10)	-48	39	-3	-20	-1.8,3	18
44	Mar/3	14	45.2	43.14	40.16(-0.5)	39.94(-0.5)	39.23(-1.36)	38.32	-2.3	-27	25(-0.9)	-50	[-24]	[-92]	[-29]	-113	-327	DT	-1.2	CloseShort	(-18)	-65	-30	-25	-20	-2.5,0	18
45	Mar/3	13	45.2	43.14	40.36(-0.5)	40.14(-0.37)	39.77(-1.33)	38.52	-2.2	-27	26(-0.5)	-50	[-24]	[-88]	[-47]	-110	-320	DT	-1.6	CloseShort	(-30)	-63	-73	-38	-20	-2.4,0	18

46	Mar/3	12	45.2	43.14	40.56(-0.44)	40.29(-0.24)	40.31(-0.62)	39.02	-2.1	-27	26(-1.2)	-50	[-21]	[-50]	[-51]	-83	-142	DT	-1.6	HoldShort	(-25)	-29	-97	-29	-20	-2,17	18
47	Mar/3	11	45.2	43.14	40.74(-0.32)	40.39(-0.13)	40.56(-0.34)	39.69	-1.9	-27	28(-1.1)	-50	[-15]	[-33]	[-51]	-38	-64	DT	-1.1	OpenShort	(-22)	-16	-127	-14	-20	-1.3,45	18
48	Mar/3	10	45.2	43.14	40.87(-0.1)	40.44(0.06)	40.7(0.12)	40.59	-1.6	-27	29(-0.1)	-50	[-5]	[-4]	[-19]	5	37	DT	-0.1	OpenShort	(-13)	6	-60	2	7	-0.3,62	18
49	Mar/3	9	45.2	43.14	40.91(0.07)	40.41(0.08)	40.65(0.34)	41.02	-1.4	-27	29(-0.2)	-30	[3]	[9]	[-1]	3	42	CR	0.4	HoldShort?	(-3)	16	-26	1	20	0.1,50	18
50	Mar/2	15	45.61	44.01	40.88(0.07)	40.38(0.15)	40.51(0.58)	41.21	-1.8	-21	29(-5.6)	15	[3]	[26]	[52]	3	143	UT	0.8	OpenLong?	(6)	28	129	1	20	0.4,43	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI