|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $30.2700 One month high (close): $48.5800
SCHW Daily Change: -11.31% Daily StdDev 2.64% SCHW EMA_5_Trend: -6.28% 10Minute StdDev: $1.9731
Latest Price : $30.27(-11.31%) | Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.28% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 42.34 | 38.12 | 33.25(-0.72) | 31.67(-1.22) | 30.62(-0.39) | 30.42 | -2.3 | | -49 | 38(1.3) | -50 | [-27] | [-63] | [-6] | -84 | -435 | DT | -0.1 | OpenShort? | | (-43) | -15 | -13 | 2 | -20 | -1.4,1 | 12 | Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -2.05%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.67(hourly_sma_10 4.11%) 33.25(hourly_sma_20 9.3%) 38.12(daily_ema_10 25.31%) 42.34(daily_ema_20 39.18%)
|
| | | 2 | Mar/9 | 14 | 42.34 | 38.12 | 33.49(-0.98) | 32.06(-1.35) | 30.74(-0.04) | 30.49 | -2.3 | | -49 | 36(-0.5) | -50 | [-37] | [-55] | [-16] | -88 | -254 | DT | -0.1 | HoldShort | | (-42) | -2 | -37 | 3 | -20 | -1.6,2 | 12 | | 3 | Mar/9 | 13 | 42.34 | 38.12 | 33.82(-1) | 32.5(-1.11) | 30.75(-2.03) | 30.69 | -2.2 | | -49 | 37(-0.3) | -50 | [-38] | [-126] | [-16] | -86 | -601 | DT | -0 | HoldShort | | (-57) | -77 | -9 | 4 | -20 | -1.6,4 | 12 | | 4 | Mar/9 | 12 | 42.34 | 38.12 | 34.16(-0.98) | 32.86(-0.91) | 31.39(-1.93) | 30.74 | -2.2 | | -49 | 37(0.8) | -50 | [-37] | [-118] | [-23] | -89 | -669 | DT | -0.3 | HoldShort | | (-58) | -73 | -6 | 10 | -20 | -1.8,6 | 12 | | 5 | Mar/9 | 11 | 42.34 | 38.12 | 34.5(-0.94) | 33.16(-1.19) | 32.01(-2.15) | 30.77 | -2.2 | | -49 | 36(2.1) | -50 | [-36] | [-131] | [-37] | -96 | -811 | DT | -0.7 | OpenShort | | (-59) | -81 | -44 | -8 | -20 | -2,4 | 12 | | | | |
| 6 | Mar/9 | 10 | 42.34 | 38.12 | 34.83(-0.87) | 33.56(-1.18) | 32.71(-2.01) | 31.01 | -2.2 | | -49 | 34(3.1) | -50 | [-33] | [-125] | [4] | -99 | -854 | DP | -1 | OpenShort | | (-53) | -76 | 86 | -9 | -20 | -2.1,4 | 12 | | 7 | Mar/9 | 9 | 42.34 | 38.12 | 35.14(-0.93) | 33.96(-1.33) | 33.38(-2.54) | 30.55 | -2.3 | | -49 | 31(6.2) | -50 | [-35] | [-149] | [-222] | -118 | -1113 | DT | -1.7 | HoldShort? | | (-56) | -96 | -556 | -20 | -20 | -2.8,2 | 12 | | 8 | Mar/6 | 15 | 43.24 | 39.52 | 35.47(-0.47) | 34.42(-0.47) | 34.25(-0.27) | 33.86 | -2.1 | | -47 | 25(-4.2) | -50 | [-18] | [-39] | [-2] | -71 | -181 | DT | -0.3 | OpenShort? | | (-27) | -10 | 2 | -4 | -18 | -1.2,9 | 14 | | 9 | Mar/6 | 14 | 43.24 | 39.52 | 35.64(-0.65) | 34.58(-0.5) | 34.34(0.07) | 33.85 | -2.1 | | -47 | 29(-1.9) | -50 | [-29] | [-31] | [-30] | -73 | 21 | DT | -0.4 | OpenShort | | (-28) | 3 | -76 | -5 | -20 | -1.4,12 | 14 | | 10 | Mar/6 | 13 | 43.24 | 39.52 | 35.87(-0.56) | 34.75(-0.24) | 34.32(-0.25) | 34.31 | -2 | | -47 | 31(-1.1) | -50 | [-25] | [-38] | [-4] | -57 | -43 | DT | -0 | OpenShort | | (-36) | -11 | -7 | 8 | -20 | -1.1,21 | 14 | | | | |
| 11 | Mar/6 | 12 | 43.24 | 39.52 | 36.07(-0.59) | 34.83(-0.26) | 34.41(-0.37) | 34.35 | -2 | | -47 | 32(-0.8) | -50 | [-26] | [-44] | [-30] | -59 | -93 | DT | -0 | OpenShort | | (-33) | -16 | -86 | 13 | -20 | -1.2,21 | 14 | | 12 | Mar/6 | 11 | 43.24 | 39.52 | 36.28(-0.57) | 34.92(-0.64) | 34.54(-0.14) | 34.88 | -1.9 | | -47 | 33(-1.8) | -50 | [-25] | [-42] | [42] | -59 | 27 | DP | 0.2 | OpenShort | | (-30) | -6 | 91 | 9 | 20 | -1,16 | 14 | | 13 | Mar/6 | 10 | 43.24 | 39.52 | 36.49(-0.73) | 35.15(-0.87) | 34.59(-0.67) | 34.33 | -2 | | -47 | 35(-1.4) | -50 | [-32] | [-72] | [36] | -80 | -152 | DP | -0.2 | OpenShort | | (-38) | -30 | 103 | 1 | 20 | -1.4,5 | 14 | | 14 | Mar/6 | 9 | 43.24 | 39.52 | 36.76(-0.92) | 35.46(-1.05) | 34.82(-1.05) | 33.72 | -2.1 | | -47 | 36(-1.1) | -50 | [-41] | [-95] | [-66] | -98 | -318 | DT | -0.7 | HoldShort? | | (-49) | -47 | -168 | -6 | -20 | -1.9,0 | 14 | | 15 | Mar/5 | 15 | 43.96 | 40.73 | 37.1(-0.84) | 35.83(-0.73) | 35.19(-0.2) | 34.75 | -2.3 | | -43 | 37(-7.3) | -50 | [-37] | [-51] | [-21] | -85 | -14 | DT | -0.3 | HoldShort? | | (-47) | -9 | -42 | -3 | -20 | -1.4,0 | 14 | | | | |
| 16 | Mar/5 | 14 | 43.96 | 40.73 | 37.41(-0.83) | 36.09(-0.61) | 35.26(-0.12) | 35.01 | -2.3 | | -43 | 45(-2.3) | -50 | [-37] | [-45] | [-13] | -82 | -17 | DT | -0.1 | HoldShort | | (-47) | -5 | -19 | 1 | -20 | -1.4,3 | 14 | | 17 | Mar/5 | 13 | 43.96 | 40.73 | 37.72(-0.69) | 36.31(-0.57) | 35.3(-1.13) | 35.13 | -2.2 | | -43 | 47(0.5) | -50 | [-31] | [-87] | [-29] | -79 | -373 | DT | -0.1 | HoldShort | | (-48) | -50 | -63 | 6 | -20 | -1.4,6 | 14 | | 18 | Mar/5 | 12 | 43.96 | 40.73 | 37.98(-0.64) | 36.52(-0.46) | 35.7(-1.1) | 35.52 | -2.1 | | -43 | 46(0.5) | -50 | [-28] | [-83] | [-8] | -76 | -367 | DT | -0.1 | HoldShort | | (-38) | -49 | -3 | 8 | -20 | -1.3,7 | 14 | | 19 | Mar/5 | 11 | 43.96 | 40.73 | 38.23(-0.62) | 36.69(-0.82) | 36.1(-1.05) | 35.54 | -2.1 | | -43 | 46(1.3) | -50 | [-27] | [-88] | [20] | -84 | -422 | DP | -0.3 | OpenShort | | (-39) | -47 | 69 | -2 | -20 | -1.5,4 | 14 | | 20 | Mar/5 | 10 | 43.96 | 40.73 | 38.47(-0.66) | 36.99(-0.87) | 36.48(-1.2) | 35.11 | -2.2 | | -43 | 45(3.4) | -50 | [-29] | [-96] | [-21] | -98 | -590 | DT | -0.8 | OpenShort | | (-40) | -53 | -18 | -8 | -20 | -1.9,0 | 14 | | | | |
| 21 | Mar/5 | 9 | 43.96 | 40.73 | 38.73(-0.61) | 37.31(-0.89) | 36.92(-1.07) | 35.22 | -2.2 | | -43 | 41(4.9) | -50 | [-27] | [-90] | [-117] | -101 | -642 | DT | -1 | HoldShort? | | (-39) | -47 | -294 | -7 | -20 | -2.1,2 | 14 | | 22 | Mar/4 | 15 | 44.67 | 42.1 | 38.97(-0.35) | 37.64(-0.51) | 37.32(-0.03) | 37.14 | -2.2 | | -34 | 36(-4.4) | -50 | [-16] | [-29] | [-15] | -78 | -202 | DT | -0.1 | HoldShort? | | (-22) | -1 | -50 | 4 | 11 | -1.3,5 | 16 | | 23 | Mar/4 | 14 | 44.67 | 42.1 | 39.11(-0.35) | 37.83(-0.59) | 37.33(0.13) | 37.47 | -2.1 | | -34 | 41(1) | -50 | [-16] | [-24] | [6] | -74 | -105 | DP | 0.1 | OpenShort | | (-19) | 6 | 0 | 8 | 20 | -1.2,6 | 16 | | 24 | Mar/4 | 13 | 44.67 | 42.1 | 39.25(-0.36) | 38.05(-0.83) | 37.28(-0.6) | 37.47 | -2.1 | | -34 | 40(1.3) | -50 | [-17] | [-64] | [14] | -80 | -276 | DP | 0.1 | OpenShort | | (-22) | -28 | 22 | 7 | 20 | -1.3,3 | 16 | | 25 | Mar/4 | 12 | 44.67 | 42.1 | 39.39(-0.42) | 38.37(-0.95) | 37.51(-0.51) | 37.33 | -2.1 | | -34 | 38(1.8) | -50 | [-20] | [-63] | [10] | -89 | -279 | DP | -0.1 | OpenShort | | (-23) | -24 | 20 | 9 | 19 | -1.6,1 | 16 | | | | |
| 26 | Mar/4 | 11 | 44.67 | 42.1 | 39.56(-0.43) | 38.74(-1.02) | 37.7(-0.71) | 37.2 | -2.2 | | -34 | 37(3) | -50 | [-20] | [-74] | [-6] | -98 | -391 | DT | -0.4 | OpenShort | | (-26) | -33 | 0 | -2 | -20 | -1.9,0 | 16 | | 27 | Mar/4 | 10 | 44.67 | 42.1 | 39.73(-0.44) | 39.14(-0.78) | 37.97(-0.95) | 37.2 | -2.2 | | -34 | 34(4.1) | -50 | [-21] | [-80] | [-16] | -102 | -471 | DT | -0.7 | HoldShort | | (-26) | -45 | -3 | 4 | -20 | -2.2,3 | 16 | | 28 | Mar/4 | 9 | 44.67 | 42.1 | 39.9(-0.37) | 39.45(-0.78) | 38.33(-1.28) | 37.22 | -2.2 | | -34 | 30(6.1) | -50 | [-17] | [-95] | [-86] | -115 | -628 | DT | -1.1 | HoldShort? | | (-27) | -60 | -201 | -2 | -20 | -2.7,3 | 16 | | 29 | Mar/3 | 15 | 45.2 | 43.14 | 40.05(-0.27) | 39.76(-0.45) | 38.83(-1.02) | 38.58 | -2.2 | | -27 | 23(-1.6) | -50 | [-13] | [-71] | [4] | -92 | -358 | DP | -0.3 | OpenShort? | | (-10) | -48 | 39 | -3 | -20 | -1.8,3 | 18 | | 30 | Mar/3 | 14 | 45.2 | 43.14 | 40.16(-0.5) | 39.94(-0.5) | 39.23(-1.36) | 38.32 | -2.3 | | -27 | 25(-0.9) | -50 | [-24] | [-92] | [-29] | -113 | -326 | DT | -1.2 | CloseShort | | (-18) | -65 | -30 | -25 | -20 | -2.5,0 | 18 | | | | |
| 31 | Mar/3 | 13 | 45.2 | 43.14 | 40.36(-0.5) | 40.14(-0.37) | 39.77(-1.33) | 38.52 | -2.2 | | -27 | 26(-0.5) | -50 | [-24] | [-88] | [-46] | -110 | -319 | DT | -1.6 | CloseShort | | (-30) | -63 | -73 | -38 | -20 | -2.4,0 | 18 | | 32 | Mar/3 | 12 | 45.2 | 43.14 | 40.56(-0.44) | 40.29(-0.24) | 40.31(-0.62) | 39.02 | -2.1 | | -27 | 26(-1.2) | -50 | [-21] | [-50] | [-51] | -83 | -141 | DT | -1.6 | HoldShort | | (-25) | -29 | -96 | -29 | -20 | -2,17 | 18 | | 33 | Mar/3 | 11 | 45.2 | 43.14 | 40.74(-0.32) | 40.39(-0.13) | 40.56(-0.34) | 39.69 | -1.9 | | -27 | 28(-1.1) | -50 | [-15] | [-33] | [-51] | -38 | -63 | DT | -1.1 | OpenShort | | (-22) | -16 | -126 | -14 | -20 | -1.3,45 | 18 | | 34 | Mar/3 | 10 | 45.2 | 43.14 | 40.87(-0.1) | 40.44(0.06) | 40.7(0.12) | 40.59 | -1.6 | | -27 | 29(-0.1) | -50 | [-5] | [-4] | [-16] | 5 | 37 | DT | -0.1 | OpenShort | | (-13) | 6 | -60 | 18 | 7 | -0.3,62 | 18 | | 35 | Mar/3 | 9 | 45.2 | 43.14 | 40.91(0.07) | 40.41(0.08) | 40.65(0.34) | 41.02 | -1.4 | | -27 | 29(-0.2) | -25 | [3] | [9] | [2] | 3 | 42 | RG | 0.4 | Wait? | | (-3) | 16 | -26 | 18 | 20 | 0.1,50 | 18 | | | | |
| 36 | Mar/2 | 15 | 45.61 | 44.01 | 40.88(0.07) | 40.38(0.15) | 40.51(0.58) | 41.21 | -1.8 | | -21 | 29(-5.6) | 15 | [3] | [26] | [55] | 3 | 143 | UT | 0.8 | OpenLong? | | (6) | 28 | 128 | 20 | 20 | 0.4,43 | 31 | | 37 | Mar/2 | 14 | 45.61 | 44.01 | 40.85(-0.15) | 40.32(-0.1) | 40.28(0.18) | 40.3 | -2.1 | | -21 | 35(0) | -50 | [-8] | [-1] | [-1] | -50 | 58 | DT | 0 | OpenShort | | (-1) | 10 | -9 | 5 | 17 | -0.6,15 | 31 | | 38 | Mar/2 | 13 | 45.61 | 44.01 | 40.91(-0.16) | 40.36(0.07) | 40.21(0.05) | 40.36 | -2.1 | | -21 | 35(-0.2) | -50 | [-9] | [-3] | [-0] | -50 | 37 | DT | 0.2 | OpenShort | | (-9) | 3 | -1 | 10 | -20 | -0.6,15 | 31 | | 39 | Mar/2 | 12 | 45.61 | 44.01 | 40.97(-0.17) | 40.33(-0.11) | 40.19(0.04) | 40.37 | -2.1 | | -21 | 35(-0.1) | -50 | [-9] | [-9] | [7] | -57 | 24 | DP | 0.2 | OpenShort | | (-10) | 2 | 9 | 9 | 20 | -0.7,11 | 31 | | 40 | Mar/2 | 11 | 45.61 | 44.01 | 41.04(-0.19) | 40.37(-0.52) | 40.18(-0.15) | 40.31 | -2.1 | | -21 | 35(0) | -50 | [-10] | [-31] | [22] | -65 | -32 | DP | 0.1 | OpenShort | | (-10) | -8 | 40 | 2 | 20 | -0.8,5 | 31 | | | | |
| 41 | Mar/2 | 10 | 45.61 | 44.01 | 41.12(-0.24) | 40.58(-0.62) | 40.24(-0.31) | 40.03 | -2.2 | | -21 | 35(0.5) | -50 | [-13] | [-43] | [4] | -80 | -112 | DP | -0.2 | OpenShort | | (-14) | -17 | 10 | -4 | 20 | -1.3,3 | 31 | | 42 | Mar/2 | 9 | 45.61 | 44.01 | 41.22(-0.28) | 40.83(-0.65) | 40.37(-0.36) | 39.96 | -2.3 | | -21 | 34(0.9) | -50 | [-15] | [-47] | [-17] | -83 | -125 | DT | -0.5 | HoldShort? | | (-15) | -20 | -44 | -9 | -10 | -1.5,5 | 31 | | 43 | Feb/28 | 15 | 45.81 | 44.53 | 41.34(-0.23) | 41.1(-0.49) | 40.52(0.1) | 40.27 | -2.4 | | -20 | 34(-1.6) | -50 | [-13] | [-17] | [-5] | -70 | -14 | DT | -0.3 | OpenShort? | | (-14) | 6 | -6 | -2 | -20 | -1.3,13 | 29 | | 44 | Feb/28 | 14 | 45.81 | 44.53 | 41.44(-0.16) | 41.3(-0.26) | 40.48(-0.23) | 40.31 | -2.4 | | -20 | 35(1.8) | -50 | [-9] | [-28] | [-24] | -67 | -171 | DT | -0.2 | OpenShort | | (-15) | -13 | -46 | 1 | -20 | -1.4,18 | 29 | | 45 | Feb/28 | 13 | 45.81 | 44.53 | 41.51(-0.13) | 41.41(0.05) | 40.57(-0.86) | 40.64 | -2.2 | | -20 | 33(1) | -50 | [-7] | [-54] | [-11] | -55 | -293 | DT | 0.1 | OpenShort | | (-7) | -48 | -3 | 6 | -20 | -1.1,23 | 29 | | | | |
| 46 | Feb/28 | 12 | 45.81 | 44.53 | 41.56(-0.19) | 41.39(0.03) | 40.92(-0.91) | 40.66 | -2.2 | | -20 | 32(0.8) | -50 | [-11] | [-58] | [-15] | -64 | -257 | DT | -0.3 | OpenShort | | (-8) | -50 | -7 | -13 | -20 | -1.2,16 | 29 | | 47 | Feb/28 | 11 | 45.81 | 44.53 | 41.64(-0.2) | 41.38(-0.19) | 41.3(-0.9) | 40.71 | -2.2 | | -20 | 32(0.7) | -50 | [-11] | [-64] | [18] | -70 | -245 | DP | -0.8 | OpenShort | | (-11) | -50 | 89 | -44 | -20 | -1.3,13 | 29 | | 48 | Feb/28 | 10 | 45.81 | 44.53 | 41.72(-0.29) | 41.46(-0.37) | 41.68(-1.06) | 40.08 | -2.4 | | -20 | 31(3.9) | -50 | [-16] | [-79] | [-49] | -73 | -365 | DT | -2.2 | OpenShort | | (-17) | -59 | -98 | -24 | -20 | -2.3,35 | 29 | | 49 | Feb/28 | 9 | 45.81 | 44.53 | 41.84(-0.29) | 41.61(-0.23) | 42.12(-0.29) | 40.78 | -2.1 | | -20 | 27(-0.6) | -50 | [-16] | [-33] | [-81] | -26 | -39 | DT | -2.1 | OpenShort? | | (-12) | -16 | -216 | -9 | -20 | -1.7,67 | 29 | | 50 | Feb/27 | 15 | 46.09 | 45.08 | 41.96(-0.14) | 41.71(0.14) | 42.24(0.91) | 42.39 | -1.7 | | -17 | 28(-6.2) | -50 | [-8] | [46] | [5] | 63 | 457 | UR | 0.2 | SmallShort? | | (-6) | 50 | -18 | 21 | 20 | 0.7,95 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|