SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $37.1600 One month high (close): $48.5800

SCHW Daily Change: -2.98% Daily StdDev 2.13% SCHW EMA_5_Trend: -2.07% 10Minute StdDev: $1.4349

Latest Price : $37.16(-2.98%)

Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.2

Sample size 13 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -20.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	44.67	42.1	38.97(-0.35)	37.64(-0.51)	37.32(-0.03)	37.14	-2.2	-34	42(1.4)	-50	[-16]	[-30]	[-15]	-78	-192	DT	-0.1	OpenShort?	(-22)	-1	-51	4	11	-1.3,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.64(hourly_sma_10 1.35%) 38.97(hourly_sma_20 4.93%) 42.1(daily_ema_10 13.35%) 44.67(daily_ema_20 20.27%)

2	Mar/4	14	44.67	42.1	39.11(-0.35)	37.83(-0.59)	37.33(0.13)	37.47	-2.1	-34	41(1)	-50	[-16]	[-24]	[6]	-74	-110	DP	0.1	OpenShort	(-19)	6	0	8	20	-1.2,6	16
3	Mar/4	13	44.67	42.1	39.25(-0.36)	38.05(-0.83)	37.28(-0.6)	37.47	-2.1	-34	40(1.3)	-50	[-17]	[-64]	[14]	-80	-279	DP	0.1	OpenShort	(-22)	-28	22	7	20	-1.3,3	16
4	Mar/4	12	44.67	42.1	39.39(-0.42)	38.37(-0.95)	37.51(-0.51)	37.33	-2.1	-34	38(1.8)	-50	[-20]	[-63]	[10]	-89	-283	DP	-0.1	OpenShort	(-24)	-24	20	9	19	-1.6,1	16
5	Mar/4	11	44.67	42.1	39.56(-0.43)	38.74(-1.02)	37.7(-0.71)	37.2	-2.2	-34	37(3)	-50	[-20]	[-75]	[-6]	-98	-394	DT	-0.4	OpenShort	(-26)	-33	0	-2	-20	-1.9,0	16

6	Mar/4	10	44.67	42.1	39.73(-0.44)	39.14(-0.78)	37.97(-0.95)	37.2	-2.2	-34	34(4.1)	-50	[-21]	[-80]	[-16]	-102	-474	DT	-0.7	HoldShort	(-26)	-45	-3	4	-20	-2.2,3	16
7	Mar/4	9	44.67	42.1	39.9(-0.37)	39.45(-0.78)	38.33(-1.28)	37.22	-2.2	-34	30(6.1)	-50	[-17]	[-95]	[-87]	-115	-629	DT	-1.1	HoldShort?	(-27)	-60	-204	-2	-20	-2.7,3	16
8	Mar/3	15	45.2	43.14	40.05(-0.27)	39.76(-0.45)	38.83(-1.02)	38.58	-2.2	-27	23(-1.6)	-50	[-13]	[-72]	[4]	-92	-358	DP	-0.3	OpenShort?	(-10)	-48	39	-3	-20	-1.8,3	18
9	Mar/3	14	45.2	43.14	40.16(-0.5)	39.94(-0.5)	39.23(-1.36)	38.32	-2.3	-27	25(-0.9)	-50	[-24]	[-92]	[-29]	-113	-329	DT	-1.2	CloseShort	(-19)	-65	-30	-25	-20	-2.5,0	18
10	Mar/3	13	45.2	43.14	40.36(-0.5)	40.14(-0.37)	39.77(-1.33)	38.52	-2.2	-27	26(-0.5)	-50	[-24]	[-88]	[-47]	-110	-322	DT	-1.6	CloseShort	(-30)	-63	-74	-38	-20	-2.4,0	18

11	Mar/3	12	45.2	43.14	40.56(-0.44)	40.29(-0.24)	40.31(-0.62)	39.02	-2.1	-27	26(-1.2)	-50	[-21]	[-50]	[-52]	-83	-145	DT	-1.6	HoldShort	(-25)	-29	-98	-29	-20	-2,17	18
12	Mar/3	11	45.2	43.14	40.74(-0.32)	40.39(-0.13)	40.56(-0.34)	39.69	-1.9	-27	28(-1.1)	-50	[-15]	[-33]	[-52]	-38	-66	DT	-1.1	OpenShort	(-23)	-16	-128	-14	-20	-1.3,45	18
13	Mar/3	10	45.2	43.14	40.87(-0.1)	40.44(0.06)	40.7(0.12)	40.59	-1.6	-27	29(-0.1)	-50	[-5]	[-4]	[-17]	5	35	DT	-0.1	OpenShort	(-13)	6	-61	18	7	-0.3,62	18
14	Mar/3	9	45.2	43.14	40.91(0.07)	40.41(0.08)	40.65(0.34)	41.02	-1.4	-27	29(-0.2)	-25	[3]	[9]	[2]	3	42	RG	0.4	Wait?	(-3)	16	-27	18	20	0.1,50	18
15	Mar/2	15	45.61	44.01	40.88(0.07)	40.38(0.15)	40.51(0.58)	41.21	-1.8	-21	29(-5.6)	15	[3]	[26]	[56]	3	142	UT	0.8	OpenLong?	(6)	28	131	20	20	0.4,43	31

16	Mar/2	14	45.61	44.01	40.85(-0.15)	40.32(-0.1)	40.28(0.18)	40.3	-2.1	-21	35(0)	-50	[-8]	[-1]	[-1]	-50	55	DT	0	OpenShort	(-1)	10	-9	5	17	-0.6,15	31
17	Mar/2	13	45.61	44.01	40.91(-0.16)	40.36(0.07)	40.21(0.05)	40.36	-2.1	-21	35(-0.2)	-50	[-9]	[-3]	[-0]	-50	34	DT	0.2	OpenShort	(-9)	3	-1	10	-20	-0.6,15	31
18	Mar/2	12	45.61	44.01	40.97(-0.17)	40.33(-0.11)	40.19(0.04)	40.37	-2.1	-21	35(-0.1)	-50	[-9]	[-9]	[7]	-57	21	DP	0.2	OpenShort	(-10)	2	9	9	20	-0.7,11	31
19	Mar/2	11	45.61	44.01	41.04(-0.19)	40.37(-0.52)	40.18(-0.15)	40.31	-2.1	-21	35(0)	-50	[-10]	[-31]	[22]	-65	-35	DP	0.1	OpenShort	(-10)	-8	40	2	20	-0.8,5	31
20	Mar/2	10	45.61	44.01	41.12(-0.24)	40.58(-0.62)	40.24(-0.31)	40.03	-2.2	-21	35(0.5)	-50	[-13]	[-43]	[4]	-80	-114	DP	-0.2	OpenShort	(-14)	-17	10	-4	20	-1.3,3	31

21	Mar/2	9	45.61	44.01	41.22(-0.28)	40.83(-0.65)	40.37(-0.36)	39.96	-2.3	-21	34(0.9)	-50	[-15]	[-47]	[-17]	-83	-128	DT	-0.5	HoldShort?	(-16)	-20	-45	-9	-10	-1.5,5	31
22	Feb/28	15	45.81	44.53	41.34(-0.23)	41.1(-0.49)	40.52(0.1)	40.27	-2.4	-20	34(-1.6)	-50	[-13]	[-17]	[-5]	-70	-18	DT	-0.3	OpenShort?	(-14)	6	-6	-2	-20	-1.3,13	29
23	Feb/28	14	45.81	44.53	41.44(-0.16)	41.3(-0.26)	40.48(-0.23)	40.31	-2.4	-20	35(1.8)	-50	[-9]	[-28]	[-25]	-67	-173	DT	-0.2	OpenShort	(-16)	-13	-47	1	-20	-1.4,18	29
24	Feb/28	13	45.81	44.53	41.51(-0.13)	41.41(0.05)	40.57(-0.86)	40.64	-2.2	-20	33(1)	-50	[-7]	[-54]	[-11]	-55	-291	DT	0.1	OpenShort	(-7)	-48	-3	6	-20	-1.1,23	29
25	Feb/28	12	45.81	44.53	41.56(-0.19)	41.39(0.03)	40.92(-0.91)	40.66	-2.2	-20	32(0.8)	-50	[-11]	[-58]	[-15]	-64	-256	DT	-0.3	OpenShort	(-8)	-50	-7	-13	-20	-1.2,16	29

26	Feb/28	11	45.81	44.53	41.64(-0.2)	41.38(-0.19)	41.3(-0.9)	40.71	-2.2	-20	32(0.7)	-50	[-11]	[-64]	[18]	-70	-244	DP	-0.8	OpenShort	(-11)	-50	91	-44	-20	-1.3,13	29
27	Feb/28	10	45.81	44.53	41.72(-0.29)	41.46(-0.37)	41.68(-1.06)	40.08	-2.4	-20	31(3.9)	-50	[-16]	[-79]	[-54]	-73	-366	DT	-2.2	OpenShort	(-17)	-59	-99	-46	-20	-2.3,35	29
28	Feb/28	9	45.81	44.53	41.84(-0.29)	41.61(-0.23)	42.12(-0.29)	40.78	-2.1	-20	27(-0.6)	-50	[-16]	[-33]	[-84]	-26	-42	DT	-2.1	OpenShort?	(-12)	-16	-220	-24	-20	-1.7,67	29
29	Feb/27	15	46.09	45.08	41.96(-0.14)	41.71(0.14)	42.24(0.91)	42.39	-1.7	-17	28(-6.2)	-50	[-8]	[46]	[5]	63	451	UR	0.2	SmallShort?	(-6)	50	-18	20	20	0.7,95	27
30	Feb/27	14	46.09	45.08	42.02(-0.17)	41.65(0.1)	41.86(0.96)	42.52	-1.7	-17	34(-5)	-50	[-9]	[47]	[13]	65	509	UR	0.9	SmallShort	(-7)	53	-12	41	20	0.7,97	27

31	Feb/27	13	46.09	45.08	42.09(-0.14)	41.61(0.08)	41.46(0.53)	42.61	-1.6	-17	39(-3.4)	-50	[-8]	[23]	[33]	45	380	UR	1.4	SmallShort	(-10)	29	40	48	20	0.6,80	27
32	Feb/27	12	46.09	45.08	42.15(-0.16)	41.58(0.02)	41.24(0.33)	42.32	-1.7	-17	42(-2.8)	-45	[-9]	[10]	[60]	4	270	UR	1.2	SmallShort	(-11)	18	133	35	20	0.2,49	27
33	Feb/27	11	46.09	45.08	42.22(-0.3)	41.57(-0.08)	41.1(-0.17)	41.37	-2.2	-17	45(-2.1)	-45	[-17]	[-22]	[43]	-57	46	DP	0.3	OpenShort	(-16)	-9	130	9	-20	-0.9,16	27
34	Feb/27	10	46.09	45.08	42.35(-0.42)	41.6(-0.33)	41.17(-0.68)	40.46	-2.6	-17	47(1.2)	-50	[-23]	[-59]	[-14]	-98	-211	DT	-0.7	OpenShort	(-26)	-37	-12	-6	-20	-1.9,0	27
35	Feb/27	9	46.09	45.08	42.53(-0.43)	41.74(-0.38)	41.45(-0.74)	40.54	-2.6	-17	46(2.1)	-50	[-24]	[-63]	[-57]	-100	-238	DT	-0.9	HoldShort?	(-24)	-41	-136	-9	-20	-2,0	27

36	Feb/26	15	46.31	45.68	42.71(-0.32)	41.9(-0.21)	41.76(-0.35)	41.52	-2.5	-14	44(-5.9)	-50	[-18]	[-36]	[-8]	-83	-58	DT	-0.3	HoldShort?	(-20)	-19	-14	-7	-20	-1.3,0	24
37	Feb/26	14	46.31	45.68	42.85(-0.52)	41.99(-0.19)	41.91(-0.31)	41.62	-2.4	-14	50(-10.3)	-50	[-29]	[-36]	[-7]	-80	132	DT	-0.3	HoldShort	(-17)	-17	-13	-9	-19	-1.3,3	24
38	Feb/26	13	46.31	45.68	43.08(-0.5)	42.07(-0.34)	41.91(0)	41.71	-2.4	-14	60(-6.8)	-50	[-28]	[-23]	[-6]	-72	156	DT	-0.3	OpenShort	(-32)	0	-21	-4	19	-1.2,8	24
39	Feb/26	12	46.31	45.68	43.3(-0.49)	42.21(-0.41)	42.04(0.03)	41.86	-2.3	-14	67(-5.4)	-50	[-27]	[-23]	[-8]	-63	142	DT	-0.1	OpenShort	(-30)	2	-30	2	20	-1.1,15	24
40	Feb/26	11	46.31	45.68	43.51(-0.52)	42.39(-0.43)	42.03(-0.03)	42.08	-2.2	-14	72(-5.6)	-50	[-29]	[-28]	[-4]	-54	158	DT	0	OpenShort	(-29)	-2	-27	11	20	-1,21	24

41	Feb/26	10	46.31	45.68	43.74(-0.5)	42.57(-0.36)	42.04(-0.07)	42.28	-2.1	-14	78(-4.5)	-50	[-28]	[-28]	[4]	-59	130	DP	0.2	OpenShort	(-30)	-4	-1	10	20	-1,16	24
42	Feb/26	9	46.31	45.68	43.96(-0.59)	42.72(-0.34)	42.07(-0.07)	42.29	-2.1	-14	82(-6.8)	-50	[-32]	[-28]	[27]	-70	165	DP	0.1	OpenShort?	(-30)	-4	82	5	-7	-1.1,8	24
43	Feb/25	15	46.59	46.34	44.22(-0.71)	42.87(-0.5)	42.1(-0.68)	41.7	-3.1	-10	89(-25.7)	-50	[-39]	[-67]	[-11]	-88	-56	DT	-0.2	HoldShort?	(-39)	-37	-13	-1	-20	-1.5,0	32
44	Feb/25	14	46.59	46.34	44.54(-0.74)	43.09(-0.53)	42.39(-0.83)	41.79	-3.1	-10	115(-5.4)	-50	[-41]	[-76]	[-25]	-88	-113	DT	-0.3	HoldShort	(-43)	-46	-51	0	-20	-1.5,0	32
45	Feb/25	13	46.59	46.34	44.87(-0.73)	43.32(-0.48)	42.75(-0.83)	42.16	-2.8	-10	120(-4)	-50	[-40]	[-75]	[-18]	-85	-103	DT	-0.3	HoldShort	(-44)	-46	-34	-1	-20	-1.4,0	32

46	Feb/25	12	46.59	46.34	45.2(-0.7)	43.53(-0.41)	43.11(-0.62)	42.41	-2.7	-10	124(-2.8)	-50	[-39]	[-61]	[-9]	-85	-101	DT	-0.4	HoldShort	(-41)	-34	-4	-1	-20	-1.4,0	32
47	Feb/25	11	46.59	46.34	45.52(-0.7)	43.71(-0.84)	43.38(-0.58)	42.44	-2.6	-10	127(0.5)	-50	[-39]	[-71]	[-34]	-88	-152	DT	-0.5	HoldShort	(-43)	-32	-95	-3	-20	-1.5,0	32
48	Feb/25	10	46.59	46.34	45.84(-0.65)	44.08(-0.67)	43.63(-0.35)	43.15	-2.2	-10	126(-1.5)	-50	[-36]	[-53]	[-24]	-83	-55	DT	-0.2	HoldShort	(-38)	-19	-55	-28	-5	-1.4,2	32
49	Feb/25	9	46.59	46.34	46.14(-0.6)	44.38(-0.59)	43.78(-0.27)	43.57	-1.9	-10	128(-0.9)	-50	[-33]	[-45]	[-22]	-81	-53	DT	-0.1	HoldShort?	(-36)	-15	-51	-27	-9	-1.3,2	32
50	Feb/24	15	46.83	46.91	46.42(-0.48)	44.64(-0.59)	43.9(-0.12)	43.96	-2.6	-6	129(-53.4)	-50	[-26]	[-34]	[5]	-78	-101	DP	0	OpenShort?	(-35)	-7	25	-26	16	-1.2,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI