|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $45.5500 One month high (close): $49.0000
SCHW Daily Change: -1.09% Daily StdDev 1.73% SCHW EMA_5_Trend: 0.75% 10Minute StdDev: $0.3388
Latest Price : $47.31(-1.09%) | Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 47.37 | 46.73 | 47.61(-0.06) | 47.38(-0.06) | 47.19(-0.06) | 47.24 | -0.1 | | -6 | 31(1) | -25 | [-4] | [-6] | [10] | -71 | -39 | DP | 0.2 | OpenShort? | | (-4) | -4 | 29 | 8 | -9 | -1.1,7 | 45 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.73(weak_daily_ema_10 -1.08%)
Resistance Levels: 47.37(daily_ema_20 0.28%) 47.38(weak_hourly_sma_10 0.3%) 47.61(weak_hourly_sma_20 0.78%)
|
| | | 2 | Feb/7 | 14 | 47.37 | 46.73 | 47.64(-0.02) | 47.41(-0.09) | 47.22(-0.2) | 47.03 | -0.3 | | -6 | 30(2) | -30 | [-1] | [-14] | [-6] | -98 | -157 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | -6 | -20 | -1.9,0 | 45 | | 3 | Feb/7 | 13 | 47.37 | 46.73 | 47.65(-0.07) | 47.45(-0.15) | 47.32(-0.27) | 47.08 | -0.3 | | -6 | 28(2.9) | -50 | [-4] | [-21] | [-9] | -98 | -118 | DT | -0.8 | OpenShort | | (-1) | -16 | -16 | -10 | -20 | -1.9,0 | 45 | | 4 | Feb/7 | 12 | 47.37 | 46.73 | 47.68(-0.07) | 47.52(-0.19) | 47.45(-0.19) | 47.2 | -0.2 | | -6 | 25(2.3) | -50 | [-4] | [-17] | [-12] | -95 | -80 | DT | -1 | OpenShort | | (-4) | -11 | -25 | -17 | -8 | -1.8,0 | 45 | | 5 | Feb/7 | 11 | 47.37 | 46.73 | 47.71(-0.04) | 47.61(-0.17) | 47.54(-0.05) | 47.39 | 0 | | -6 | 23(1.2) | -45 | [-2] | [-8] | [-3] | -80 | -45 | DT | -0.6 | OpenShort | | (-3) | -3 | 0 | -21 | 6 | -1.3,3 | 45 | | | | |
| 6 | Feb/7 | 10 | 47.37 | 46.73 | 47.73(-0.02) | 47.69(-0.14) | 47.57(-0.07) | 47.39 | 0 | | -6 | 22(1.1) | -45 | [-1] | [-8] | [-9] | -69 | -67 | DT | -0.8 | OpenShort | | (-3) | -4 | -17 | -15 | -15 | -1.5,19 | 45 | | 7 | Feb/7 | 9 | 47.37 | 46.73 | 47.74(0.02) | 47.76(-0.08) | 47.6(0.02) | 47.52 | 0.1 | | -6 | 21(-1.4) | -30 | [1] | [-1] | [-12] | -43 | -64 | DR | -0.4 | OpenShort? | | (0) | 1 | -29 | -4 | -19 | -1,32 | 45 | | 8 | Feb/6 | 15 | 47.4 | 46.71 | 47.73(0.07) | 47.8(-0.03) | 47.59(-0.01) | 47.74 | 0.3 | | -6 | 22(-2.9) | 0 | [4] | [-1] | [4] | -16 | -66 | RG | 0.7 | Wait? | | (3) | -1 | 12 | -1 | -4 | 0,34 | 44 | | 9 | Feb/6 | 14 | 47.4 | 46.71 | 47.7(0.19) | 47.8(0) | 47.6(-0.17) | 47.65 | 0.2 | | -6 | 25(-20.3) | 20 | [11] | [-7] | [2] | -23 | -222 | RG | 0.2 | Wait | | (4) | -10 | 17 | -9 | -20 | -0.2,32 | 44 | | 10 | Feb/6 | 13 | 47.4 | 46.71 | 47.61(0.18) | 47.82(-0.06) | 47.68(-0.29) | 47.52 | 0.1 | | -6 | 45(-13) | -5 | [11] | [-16] | [-10] | -30 | -251 | DR | -0.3 | OpenShort | | (12) | -17 | -10 | -24 | -20 | -0.2,25 | 44 | | | | |
| 11 | Feb/6 | 12 | 47.4 | 46.71 | 47.52(0.18) | 47.85(-0.03) | 47.82(-0.2) | 47.59 | 0.2 | | -6 | 58(-9.2) | 15 | [11] | [-10] | [-1] | -14 | -200 | DR | -0.4 | OpenShort | | (12) | -12 | 17 | -28 | -20 | 0.1,34 | 44 | | 12 | Feb/6 | 11 | 47.4 | 46.71 | 47.44(0.18) | 47.87(0.04) | 47.91(-0.19) | 47.46 | 0.1 | | -6 | 67(-7.1) | -20 | [11] | [-7] | [-23] | 3 | -209 | DR | -0.6 | OpenShort | | (11) | -11 | -41 | -26 | -20 | 0,53 | 44 | | 13 | Feb/6 | 10 | 47.4 | 46.71 | 47.36(0.2) | 47.85(0.02) | 48(-0.07) | 47.77 | 0.3 | | -6 | 74(-4.8) | -15 | [12] | [-1] | [-16] | 43 | -108 | DR | -0.3 | OpenShort | | (13) | -4 | -41 | -12 | -10 | 0.5,80 | 44 | | 14 | Feb/6 | 9 | 47.4 | 46.71 | 47.27(0.18) | 47.84(0.06) | 48.03(0.15) | 48.08 | 0.6 | | -6 | 79(0.5) | 0 | [11] | [13] | [-5] | 70 | 40 | CR | 0.1 | HoldShort? | | (16) | 9 | -17 | -2 | 17 | 1,95 | 44 | | 15 | Feb/5 | 15 | 47.4 | 46.73 | 47.19(0.19) | 47.81(0.1) | 47.96(0.18) | 48.21 | 0.8 | | -5 | 79(2.1) | 35 | [11] | [16] | [10] | 80 | 88 | UT | 0.3 | OpenLong? | | (12) | 11 | 20 | 1 | 20 | 1.2,100 | 55 | | | | |
| 16 | Feb/5 | 14 | 47.4 | 46.73 | 47.1(0.25) | 47.76(0.08) | 47.88(0.13) | 48.06 | 0.6 | | -5 | 77(-2.6) | 35 | [15] | [14] | [9] | 80 | 2 | UT | 0.2 | HoldLong | | (11) | 8 | 21 | 1 | 20 | 1.2,100 | 55 | | 17 | Feb/5 | 13 | 47.4 | 46.73 | 46.98(0.22) | 47.72(0.12) | 47.82(0.26) | 47.9 | 0.5 | | -5 | 79(-0.8) | 20 | [13] | [22] | [-1] | 76 | 59 | CR | 0.1 | OpenShort | | (17) | 15 | -4 | 0 | 2 | 1.1,98 | 55 | | 18 | Feb/5 | 12 | 47.4 | 46.73 | 46.88(0.24) | 47.66(0.16) | 47.7(0.11) | 47.93 | 0.5 | | -5 | 80(0.2) | 35 | [14] | [15] | [11] | 78 | 25 | UT | 0.3 | HoldLong | | (15) | 6 | 31 | 1 | 4 | 1.2,98 | 55 | | 19 | Feb/5 | 11 | 47.4 | 46.73 | 46.77(0.21) | 47.58(0.39) | 47.65(-0.04) | 47.7 | 0.3 | | -5 | 80(0.2) | 0 | [12] | [12] | [-8] | 76 | -1 | CR | 0.1 | OpenShort | | (13) | -2 | -13 | 4 | -20 | 1.1,98 | 55 | | 20 | Feb/5 | 10 | 47.4 | 46.73 | 46.67(0.2) | 47.4(0.43) | 47.67(0.04) | 47.8 | 0.4 | | -5 | 80(2.3) | 15 | [12] | [18] | [-2] | 75 | 67 | CR | 0.2 | HoldShort | | (15) | 2 | 4 | -4 | -20 | 1.3,92 | 55 | | | | |
| 21 | Feb/5 | 9 | 47.4 | 46.73 | 46.58(0.17) | 47.2(0.41) | 47.65(0.06) | 47.77 | 0.3 | | -5 | 77(4.1) | 50 | [10] | [18] | [20] | 75 | 119 | UT | 0.1 | OpenLong? | | (14) | 4 | 65 | -8 | -6 | 1.4,90 | 55 | | 22 | Feb/4 | 15 | 47.36 | 46.76 | 46.5(0.07) | 47.01(0.31) | 47.62(-0.02) | 47.29 | -0.1 | | -7 | 73(0.6) | -50 | [4] | [8] | [-21] | 65 | 101 | CR | -0.4 | HoldShort? | | (7) | -1 | -54 | -12 | -17 | 1,90 | 48 | | 23 | Feb/4 | 14 | 47.36 | 46.76 | 46.47(0.06) | 46.87(0.39) | 47.63(0.24) | 47.69 | 0.3 | | -7 | 73(3.1) | -25 | [4] | [25] | [-3] | 88 | 258 | CR | 0.1 | OpenShort | | (8) | 14 | -15 | -6 | 20 | 1.6,98 | 48 | | 24 | Feb/4 | 13 | 47.36 | 46.76 | 46.44(0.11) | 46.69(0.28) | 47.52(0.84) | 47.8 | 0.4 | | -7 | 70(6.2) | 25 | [7] | [58] | [15] | 98 | 383 | UT | 0.4 | OpenLong | | (4) | 50 | 12 | 9 | 20 | 1.9,100 | 48 | | 25 | Feb/4 | 12 | 47.36 | 46.76 | 46.39(0.12) | 46.56(0.25) | 47.13(0.82) | 47.71 | 0.3 | | -7 | 63(6.6) | 30 | [7] | [56] | [16] | 100 | 358 | UT | 0.9 | HoldLong | | (7) | 49 | 11 | 20 | 20 | 2,100 | 48 | | | | |
| 26 | Feb/4 | 11 | 47.36 | 46.76 | 46.33(0.11) | 46.44(0.43) | 46.75(0.78) | 47.63 | 0.3 | | -7 | 57(7.2) | 25 | [7] | [59] | [30] | 105 | 360 | UT | 1.5 | HoldLong | | (7) | 46 | 42 | 53 | 20 | 2.2,100 | 48 | | 27 | Feb/4 | 10 | 47.36 | 46.76 | 46.28(0.12) | 46.24(0.32) | 46.39(0.63) | 47.32 | -0 | | -7 | 50(5.5) | 30 | [7] | [47] | [23] | 71 | 254 | UT | 1.8 | OpenLong | | (6) | 37 | 27 | 43 | 20 | 2,71 | 48 | | 28 | Feb/4 | 9 | 47.36 | 46.76 | 46.22(0.1) | 46.09(0.29) | 46.1(0.51) | 47.12 | -0.2 | | -7 | 44(4.6) | 20 | [6] | [39] | [72] | 40 | 217 | UT | 2.2 | OpenLong? | | (7) | 30 | 176 | 32 | 20 | 1.9,42 | 48 | | 29 | Feb/3 | 15 | 47.38 | 46.87 | 46.18(-0.02) | 45.96(0.02) | 45.86(-0.29) | 45.85 | -1.5 | | -8 | 39(0.6) | -45 | [-1] | [-20] | [0] | -54 | -119 | DT | -0 | OpenShort? | | (-1) | -17 | 6 | -4 | -11 | -0.8,16 | 41 | | 30 | Feb/3 | 14 | 47.38 | 46.87 | 46.19(-0.02) | 45.95(-0.01) | 45.99(-0.32) | 45.81 | -1.5 | | -8 | 39(0.8) | -50 | [-1] | [-22] | [-6] | -59 | -135 | DT | -0.4 | OpenShort | | (-3) | -19 | -6 | -11 | -20 | -0.9,14 | 41 | | | | |
| 31 | Feb/3 | 13 | 47.38 | 46.87 | 46.2(-0.08) | 45.96(-0.08) | 46.14(0.1) | 45.85 | -1.5 | | -8 | 38(0) | -50 | [-5] | [-1] | [-4] | -56 | 17 | DT | -0.7 | OpenShort | | (-1) | 6 | -4 | -19 | 2 | -0.9,17 | 41 | | 32 | Feb/3 | 12 | 47.38 | 46.87 | 46.24(-0.07) | 46(-0.14) | 46.09(0.01) | 45.88 | -1.4 | | -8 | 38(0.3) | -50 | [-4] | [-8] | [-2] | -42 | -13 | DT | -0.5 | OpenShort | | (-6) | 1 | -8 | -9 | 20 | -0.9,31 | 41 | | 33 | Feb/3 | 11 | 47.38 | 46.87 | 46.27(-0.06) | 46.07(-0.26) | 46.08(0.07) | 45.94 | -1.4 | | -8 | 38(0.5) | -50 | [-4] | [-7] | [-19] | -25 | 1 | DT | -0.4 | OpenShort | | (-4) | 4 | -76 | 22 | 20 | -0.8,45 | 41 | | 34 | Feb/3 | 10 | 47.38 | 46.87 | 46.27(-0) | 46.19(-0.06) | 46.05(0.32) | 46.5 | -0.8 | | -8 | 37(-0.1) | -25 | [-0] | [14] | [8] | 1 | 114 | UR | 1.2 | SmallShort | | (0) | 19 | -4 | 28 | 20 | 0.5,38 | 41 | | 35 | Feb/3 | 9 | 47.38 | 46.87 | 46.3(0.02) | 46.22(-0.02) | 45.91(0.3) | 46.53 | -0.8 | | -8 | 37(0.3) | 5 | [1] | [14] | [50] | -14 | 100 | RG | 1.6 | SmallShort? | | (0) | 18 | 125 | 27 | 20 | 0.6,21 | 41 | | | | |
| 36 | Jan/31 | 15 | 47.46 | 47.14 | 46.29(-0.09) | 46.23(-0.19) | 45.77(-0.28) | 45.63 | -1.9 | | -8 | 37(0) | -50 | [-5] | [-27] | [-12] | -91 | -121 | DT | -0.4 | HoldShort? | | (-6) | -17 | -26 | 1 | -20 | -1.7,2 | 41 | | 37 | Jan/31 | 14 | 47.46 | 47.14 | 46.33(-0.06) | 46.32(-0.08) | 45.9(-0.33) | 45.82 | -1.7 | | -8 | 37(2) | -50 | [-4] | [-26] | [-2] | -83 | -130 | DT | -0.2 | OpenShort | | (-4) | -19 | 8 | -1 | -20 | -1.4,2 | 41 | | 38 | Jan/31 | 13 | 47.46 | 47.14 | 46.36(-0.07) | 46.36(-0.07) | 46.05(-0.62) | 45.76 | -1.8 | | -8 | 35(3) | -50 | [-4] | [-43] | [-11] | -95 | -208 | DT | -0.9 | OpenShort | | (-4) | -36 | -3 | -26 | -20 | -1.8,0 | 41 | | 39 | Jan/31 | 12 | 47.46 | 47.14 | 46.39(-0.07) | 46.39(-0.08) | 46.34(-0.4) | 45.78 | -1.7 | | -8 | 32(3.4) | -50 | [-4] | [-30] | [-18] | -94 | -158 | DT | -1.8 | OpenShort | | (-6) | -23 | -13 | -46 | -20 | -2,6 | 41 | | 40 | Jan/31 | 11 | 47.46 | 47.14 | 46.42(-0.07) | 46.43(-0.03) | 46.53(-0.33) | 45.87 | -1.6 | | -8 | 29(3.2) | -50 | [-4] | [-25] | [-34] | -79 | -133 | DT | -2.4 | OpenShort | | (-3) | -19 | -54 | -68 | -20 | -2,21 | 41 | | | | |
| 41 | Jan/31 | 10 | 47.46 | 47.14 | 46.45(-0.02) | 46.45(-0.06) | 46.68(-0.12) | 46.26 | -1.2 | | -8 | 25(0.5) | -50 | [-1] | [-13] | [-22] | -16 | -48 | DT | -1.7 | OpenShort | | (-1) | -7 | -45 | -35 | -19 | -0.8,54 | 41 | | 42 | Jan/31 | 9 | 47.46 | 47.14 | 46.46(0.04) | 46.48(0.01) | 46.73(0.14) | 46.59 | -0.9 | | -8 | 25(-0.5) | -50 | [2] | [5] | [-26] | 45 | 25 | CR | -0.6 | HoldShort? | | (0) | 8 | -80 | -4 | 13 | 0.5,82 | 41 | | 43 | Jan/30 | 15 | 47.6 | 47.49 | 46.44(0.14) | 46.48(0.16) | 46.66(0.44) | 47.18 | -0.5 | | -1 | 25(1.1) | 50 | [8] | [32] | [32] | 125 | 132 | UT | 2.1 | HoldLong? | | (7) | 25 | 60 | 36 | 20 | 3,100 | 46 | | 44 | Jan/30 | 14 | 47.6 | 47.49 | 46.38(0.11) | 46.41(0.05) | 46.45(0.27) | 46.74 | -1 | | -1 | 24(-1.8) | 50 | [7] | [19] | [14] | 88 | 41 | UT | 1.4 | HoldLong | | (7) | 16 | 12 | 39 | 20 | 1.7,95 | 46 | | 45 | Jan/30 | 13 | 47.6 | 47.49 | 46.33(0.08) | 46.38(0.05) | 46.32(0.24) | 46.65 | -1.1 | | -1 | 26(-0.2) | 45 | [5] | [17] | [13] | 57 | 51 | UT | 1.4 | OpenLong | | (6) | 14 | 18 | 30 | 20 | 1.4,72 | 46 | | | | |
| 46 | Jan/30 | 12 | 47.6 | 47.49 | 46.3(0.07) | 46.36(0.02) | 46.21(-0.03) | 46.52 | -1.2 | | -1 | 26(-0.5) | 35 | [4] | [-0] | [16] | 18 | -24 | UT | 1.3 | OpenLong | | (4) | -2 | 40 | 12 | 13 | 1,43 | 46 | | 47 | Jan/30 | 11 | 47.6 | 47.49 | 46.27(0.04) | 46.35(-0.02) | 46.22(-0.15) | 46.23 | -1.6 | | -1 | 27(-1.2) | 0 | [2] | [-9] | [1] | -30 | -82 | RG | 0 | Wait | | (3) | -9 | 13 | -14 | -15 | -0.2,25 | 46 | | 48 | Jan/30 | 10 | 47.6 | 47.49 | 46.25(0.03) | 46.36(-0.07) | 46.29(-0.15) | 46.14 | -1.7 | | -1 | 28(-2.2) | -5 | [2] | [-11] | [-1] | -34 | -83 | DR | -0.6 | OpenShort | | (1) | -9 | 7 | -11 | -17 | -0.4,26 | 46 | | 49 | Jan/30 | 9 | 47.6 | 47.49 | 46.25(0) | 46.39(-0.07) | 46.36(-0.18) | 46.09 | -1.7 | | -1 | 30(0.1) | -10 | [0] | [-13] | [-3] | -19 | -72 | DR | -1 | OpenShort? | | (1) | -11 | 3 | -6 | -20 | -0.6,46 | 46 | | 50 | Jan/29 | 15 | 47.62 | 47.49 | 46.25(0) | 46.42(-0.08) | 46.44(-0.13) | 46.07 | -1.7 | | -4 | 30(0.7) | -50 | [0] | [-12] | [-26] | 11 | -70 | DR | -1.4 | OpenShort? | | (0) | -8 | -71 | 4 | -20 | -0.6,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|