|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $45.5500 One month high (close): $49.0000
SCHW Daily Change: -3.48% Daily StdDev 1.73% SCHW EMA_5_Trend: -0.69% 10Minute StdDev: $0.4207
Latest Price : $45.55(-3.48%) | Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 47.46 | 47.14 | 46.29(-0.09) | 46.23(-0.19) | 45.77(-0.28) | 45.63 | -1.9 | | -8 | 40(3) | -50 | [-5] | [-27] | [-12] | -91 | -120 | DT | -0.4 | OpenShort? | | (-6) | -16 | -25 | 1 | -20 | -1.7,2 | 41 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.23(hourly_sma_10 1.31%) 46.29(hourly_sma_20 1.45%) 47.14(daily_ema_10 3.31%) 47.46(daily_ema_20 4.01%)
|
| | | 2 | Jan/31 | 14 | 47.46 | 47.14 | 46.33(-0.06) | 46.32(-0.08) | 45.9(-0.33) | 45.82 | -1.7 | | -8 | 37(2) | -50 | [-4] | [-26] | [-2] | -83 | -131 | DT | -0.2 | OpenShort | | (-4) | -19 | 8 | -1 | -20 | -1.4,2 | 41 | | 3 | Jan/31 | 13 | 47.46 | 47.14 | 46.36(-0.07) | 46.36(-0.07) | 46.05(-0.62) | 45.76 | -1.8 | | -8 | 35(3) | -50 | [-4] | [-43] | [-11] | -95 | -212 | DT | -0.9 | OpenShort | | (-4) | -36 | -2 | -26 | -20 | -1.8,0 | 41 | | 4 | Jan/31 | 12 | 47.46 | 47.14 | 46.39(-0.07) | 46.39(-0.08) | 46.34(-0.4) | 45.78 | -1.7 | | -8 | 32(3.4) | -50 | [-4] | [-30] | [-18] | -94 | -160 | DT | -1.8 | OpenShort | | (-6) | -23 | -12 | -46 | -20 | -2,6 | 41 | | 5 | Jan/31 | 11 | 47.46 | 47.14 | 46.42(-0.07) | 46.43(-0.03) | 46.53(-0.33) | 45.87 | -1.6 | | -8 | 29(3.2) | -50 | [-4] | [-25] | [-34] | -79 | -133 | DT | -2.4 | OpenShort | | (-2) | -19 | -51 | -68 | -20 | -2,21 | 41 | | | | |
| 6 | Jan/31 | 10 | 47.46 | 47.14 | 46.45(-0.02) | 46.45(-0.06) | 46.68(-0.12) | 46.26 | -1.2 | | -8 | 25(0.5) | -50 | [-1] | [-13] | [-22] | -16 | -48 | DT | -1.7 | OpenShort | | (-1) | -7 | -43 | -35 | -19 | -0.8,54 | 41 | | 7 | Jan/31 | 9 | 47.46 | 47.14 | 46.46(0.04) | 46.48(0.01) | 46.73(0.14) | 46.59 | -0.9 | | -8 | 25(-0.5) | -50 | [2] | [5] | [-25] | 45 | 25 | CR | -0.6 | HoldShort? | | (0) | 8 | -76 | -4 | 13 | 0.5,82 | 41 | | 8 | Jan/30 | 15 | 47.6 | 47.49 | 46.44(0.14) | 46.48(0.16) | 46.66(0.44) | 47.18 | -0.5 | | -1 | 25(1.1) | 50 | [8] | [32] | [31] | 125 | 131 | UT | 2.1 | HoldLong? | | (7) | 25 | 57 | 36 | 20 | 3,100 | 46 | | 9 | Jan/30 | 14 | 47.6 | 47.49 | 46.38(0.11) | 46.41(0.05) | 46.45(0.27) | 46.74 | -1 | | -1 | 24(-1.8) | 50 | [7] | [19] | [14] | 88 | 39 | UT | 1.4 | HoldLong | | (7) | 16 | 12 | 39 | 20 | 1.7,95 | 46 | | 10 | Jan/30 | 13 | 47.6 | 47.49 | 46.33(0.08) | 46.38(0.05) | 46.32(0.24) | 46.65 | -1.1 | | -1 | 26(-0.2) | 45 | [5] | [17] | [13] | 57 | 50 | UT | 1.4 | OpenLong | | (6) | 14 | 17 | 30 | 20 | 1.4,72 | 46 | | | | |
| 11 | Jan/30 | 12 | 47.6 | 47.49 | 46.3(0.07) | 46.36(0.02) | 46.21(-0.03) | 46.52 | -1.2 | | -1 | 26(-0.5) | 35 | [4] | [-0] | [16] | 18 | -27 | UT | 1.3 | OpenLong | | (4) | -2 | 38 | 12 | 13 | 1,43 | 46 | | 12 | Jan/30 | 11 | 47.6 | 47.49 | 46.27(0.04) | 46.35(-0.02) | 46.22(-0.15) | 46.23 | -1.6 | | -1 | 27(-1.2) | 0 | [2] | [-9] | [0] | -30 | -85 | RG | 0 | Wait | | (2) | -9 | 12 | -14 | -15 | -0.2,25 | 46 | | 13 | Jan/30 | 10 | 47.6 | 47.49 | 46.25(0.03) | 46.36(-0.07) | 46.29(-0.15) | 46.14 | -1.7 | | -1 | 28(-2.2) | -15 | [2] | [-11] | [-6] | -34 | -86 | DR | -0.6 | OpenShort | | (1) | -9 | 7 | -38 | -17 | -0.4,26 | 46 | | 14 | Jan/30 | 9 | 47.6 | 47.49 | 46.25(0) | 46.39(-0.07) | 46.36(-0.18) | 46.09 | -1.7 | | -1 | 30(0.1) | -20 | [0] | [-13] | [-7] | -19 | -74 | DR | -1 | OpenShort? | | (1) | -11 | 2 | -30 | -20 | -0.6,46 | 46 | | 15 | Jan/29 | 15 | 47.62 | 47.49 | 46.25(0) | 46.42(-0.08) | 46.44(-0.13) | 46.07 | -1.7 | | -4 | 30(0.7) | -50 | [0] | [-12] | [-28] | 11 | -71 | DR | -1.4 | OpenShort? | | (0) | -8 | -68 | -15 | -20 | -0.6,76 | 41 | | | | |
| 16 | Jan/29 | 14 | 47.62 | 47.49 | 46.24(-0.06) | 46.46(0.04) | 46.5(0.04) | 46.59 | -1.1 | | -4 | 29(-6.7) | -40 | [-4] | [1] | [5] | 81 | 149 | UR | 0.3 | SmallShort | | (4) | 2 | 5 | 9 | 15 | 1.3,98 | 41 | | 17 | Jan/29 | 13 | 47.62 | 47.49 | 46.27(-0.06) | 46.44(0.07) | 46.48(0.1) | 46.55 | -1.2 | | -4 | 36(-5.8) | -40 | [-4] | [5] | [5] | 71 | 144 | UR | 0.2 | SmallShort | | (-4) | 6 | 8 | 16 | -4 | 0.9,98 | 41 | | 18 | Jan/29 | 12 | 47.62 | 47.49 | 46.3(-0.1) | 46.41(0.14) | 46.43(0.01) | 46.49 | -1.3 | | -4 | 42(-7.6) | -50 | [-6] | [1] | [-0] | 56 | 143 | RG | 0.2 | Wait | | (-6) | 1 | -5 | 15 | -11 | 0.5,93 | 41 | | 19 | Jan/29 | 11 | 47.62 | 47.49 | 46.34(-0.12) | 46.35(0.16) | 46.42(0.05) | 46.53 | -1.2 | | -4 | 50(-7.3) | -50 | [-7] | [4] | [10] | 54 | 173 | UR | 0.2 | SmallShort | | (-7) | 3 | 23 | 19 | -9 | 0.4,94 | 41 | | 20 | Jan/29 | 10 | 47.62 | 47.49 | 46.39(-0.17) | 46.27(0.08) | 46.4(-0.03) | 46.36 | -1.4 | | -4 | 57(-10.5) | -50 | [-10] | [-4] | [-3] | 22 | 152 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 13 | -2 | -0.1,74 | 41 | | | | |
| 21 | Jan/29 | 9 | 47.62 | 47.49 | 46.47(-0.18) | 46.23(0.1) | 46.42(0.03) | 46.48 | -1.3 | | -4 | 67(-11.1) | -50 | [-11] | [-0] | [10] | 12 | 187 | UR | 0.1 | SmallShort? | | (-9) | 2 | 21 | 11 | 11 | 0,62 | 41 | | 22 | Jan/28 | 15 | 47.72 | 47.68 | 46.55(-0.21) | 46.18(0.07) | 46.41(0.05) | 46.32 | -1.8 | | -4 | 78(-21) | -50 | [-13] | [-0] | [-3] | -3 | 171 | DT | -0.1 | OpenShort? | | (-13) | 3 | -16 | 9 | 9 | -0.3,55 | 44 | | 23 | Jan/28 | 14 | 47.72 | 47.68 | 46.65(-0.21) | 46.15(0.15) | 46.39(0.26) | 46.44 | -1.6 | | -4 | 99(-10.8) | -45 | [-13] | [15] | [5] | -16 | 222 | UR | 0.1 | SmallShort | | (-12) | 16 | 7 | 9 | 13 | -0.3,42 | 44 | | 24 | Jan/28 | 13 | 47.72 | 47.68 | 46.75(-0.22) | 46.08(0.05) | 46.27(0.25) | 46.39 | -1.7 | | -4 | 110(-8.7) | -50 | [-13] | [11] | [2] | -22 | 200 | UR | 0.1 | SmallShort | | (-15) | 15 | -9 | 13 | 20 | -0.4,38 | 44 | | 25 | Jan/28 | 12 | 47.72 | 47.68 | 46.85(-0.23) | 46.06(0.09) | 46.15(0.21) | 46.46 | -1.6 | | -4 | 119(-7.9) | -45 | [-14] | [10] | [7] | -30 | 200 | UR | 0.3 | SmallShort | | (-13) | 13 | 4 | 16 | 20 | -0.4,30 | 44 | | | | |
| 26 | Jan/28 | 11 | 47.72 | 47.68 | 46.96(-0.22) | 46.02(-0.16) | 46.05(0.19) | 46.43 | -1.6 | | -4 | 127(-6) | -20 | [-13] | [1] | [19] | -44 | 156 | UR | 0.4 | SmallShort | | (-16) | 11 | 27 | 12 | 20 | -0.5,19 | 44 | | 27 | Jan/28 | 10 | 47.72 | 47.68 | 47.06(-0.24) | 46.09(-0.22) | 45.96(0.11) | 46.22 | -1.9 | | -4 | 133(-2.5) | -20 | [-15] | [-6] | [22] | -62 | 86 | DP | 0.2 | OpenShort | | (-15) | 7 | 48 | 5 | 20 | -0.8,8 | 44 | | 28 | Jan/28 | 9 | 47.72 | 47.68 | 47.17(-0.27) | 46.19(-0.33) | 45.91(0.04) | 45.86 | -2.3 | | -4 | 135(1.7) | -50 | [-16] | [-14] | [4] | -77 | -3 | DP | -0 | OpenShort? | | (-17) | 2 | 5 | 3 | 15 | -1.2,3 | 44 | | 29 | Jan/27 | 15 | 47.83 | 47.87 | 47.3(-0.24) | 46.34(-0.37) | 45.89(-0.15) | 45.82 | -2.8 | | -4 | 134(-6.9) | -50 | [-15] | [-27] | [-5] | -80 | -108 | DT | -0.1 | HoldShort? | | (-18) | -9 | -17 | 4 | -2 | -1.4,5 | 43 | | 30 | Jan/27 | 14 | 47.83 | 47.87 | 47.41(-0.31) | 46.51(-0.42) | 45.96(-0.05) | 45.95 | -2.6 | | -4 | 141(1.8) | -50 | [-19] | [-23] | [1] | -78 | -15 | DP | -0 | OpenShort | | (-14) | -3 | -2 | 9 | 7 | -1.4,7 | 43 | | | | |
| 31 | Jan/27 | 13 | 47.83 | 47.87 | 47.56(-0.3) | 46.71(-0.45) | 45.98(-0.53) | 45.97 | -2.5 | | -4 | 139(3.6) | -50 | [-18] | [-53] | [-0] | -86 | -164 | DT | -0 | OpenShort | | (-19) | -32 | 2 | 7 | -20 | -1.6,4 | 43 | | 32 | Jan/27 | 12 | 47.83 | 47.87 | 47.71(-0.3) | 46.92(-0.5) | 46.22(-0.54) | 45.95 | -2.6 | | -4 | 135(7.7) | -50 | [-18] | [-55] | [6] | -92 | -206 | DP | -0.3 | OpenShort | | (-20) | -33 | 23 | 10 | -20 | -1.8,3 | 43 | | 33 | Jan/27 | 11 | 47.83 | 47.87 | 47.85(-0.31) | 47.15(-0.56) | 46.47(-0.69) | 45.78 | -2.8 | | -4 | 127(15.6) | -50 | [-19] | [-66] | [-23] | -104 | -294 | DT | -0.7 | HoldShort | | (-20) | -42 | -48 | -1 | -20 | -2.2,1 | 43 | | 34 | Jan/27 | 10 | 47.83 | 47.87 | 48(-0.26) | 47.42(-0.48) | 46.79(-0.59) | 46.14 | -2.3 | | -4 | 112(14.8) | -50 | [-16] | [-57] | [-5] | -107 | -278 | DT | -0.8 | HoldShort | | (-18) | -36 | 7 | 1 | -20 | -2.3,1 | 43 | | 35 | Jan/27 | 9 | 47.83 | 47.87 | 48.12(-0.3) | 47.65(-0.51) | 47.07(-0.75) | 46.09 | -2.4 | | -4 | 97(21.7) | -50 | [-18] | [-68] | [-56] | -123 | -308 | DT | -1.4 | HoldShort? | | (-17) | -45 | -138 | -4 | -20 | -2.9,0 | 43 | | | | |
| 36 | Jan/24 | 15 | 47.98 | 48.1 | 48.26(-0.16) | 47.89(-0.29) | 47.43(-0.4) | 47.16 | -1.5 | | -1 | 75(-12.7) | -50 | [-10] | [-37] | [-4] | -100 | -171 | BT | -0.5 | OpenLong? | | (-12) | -24 | -2 | 6 | -20 | -2,0 | 54 | | 37 | Jan/24 | 14 | 47.98 | 48.1 | 48.34(-0.15) | 48.03(-0.26) | 47.62(-0.45) | 47.18 | -1.4 | | -1 | 88(13.2) | -50 | [-9] | [-40] | [-15] | -110 | -202 | DT | -0.9 | HoldShort | | (-10) | -28 | -27 | -3 | -20 | -2.4,0 | 54 | | 38 | Jan/24 | 13 | 47.98 | 48.1 | 48.41(-0.12) | 48.15(-0.21) | 47.84(-0.42) | 47.39 | -1.1 | | -1 | 75(12.6) | -50 | [-8] | [-36] | [-13] | -110 | -194 | DT | -1.1 | HoldShort | | (-9) | -26 | -15 | -12 | -20 | -2.4,0 | 54 | | 39 | Jan/24 | 12 | 47.98 | 48.1 | 48.47(-0.09) | 48.25(-0.13) | 48.04(-0.4) | 47.51 | -0.8 | | -1 | 62(13.9) | -50 | [-6] | [-32] | [-26] | -119 | -210 | DT | -1.5 | HoldShort | | (-6) | -25 | -48 | -22 | -20 | -2.8,1 | 54 | | 40 | Jan/24 | 11 | 47.98 | 48.1 | 48.51(-0.08) | 48.31(-0.2) | 48.23(-0.27) | 47.89 | -0.2 | | -1 | 48(7.4) | -50 | [-5] | [-26] | [-16] | -101 | -117 | DT | -1.3 | HoldShort | | (-4) | -17 | -30 | -24 | -20 | -2.3,7 | 54 | | | | |
| 41 | Jan/24 | 10 | 47.98 | 48.1 | 48.55(-0.04) | 48.41(-0.16) | 48.36(-0.17) | 48.13 | 0.3 | | -1 | 41(3.8) | -25 | [-3] | [-18] | [-9] | -75 | -93 | DT | -1 | OpenShort | | (-2) | -11 | -18 | -18 | -4 | -1.8,20 | 54 | | 42 | Jan/24 | 9 | 47.98 | 48.1 | 48.57(-0.03) | 48.49(-0.12) | 48.44(-0.06) | 48.27 | 0.5 | | -1 | 37(2.1) | -30 | [-2] | [-9] | [-9] | -52 | -44 | DT | -0.8 | OpenShort? | | (-2) | -4 | -19 | -14 | -2 | -1.4,33 | 54 | | 43 | Jan/23 | 15 | 48.06 | 48.21 | 48.59(0.01) | 48.55(-0.06) | 48.47(0.01) | 48.42 | 0.7 | | 1 | 35(-1.7) | 15 | [1] | [-1] | [-3] | -29 | -38 | DR | -0.3 | OpenShort? | | (-1) | 1 | -4 | -6 | -6 | -0.9,44 | 51 | | 44 | Jan/23 | 14 | 48.06 | 48.21 | 48.58(0.01) | 48.58(-0.04) | 48.47(0.15) | 48.45 | 0.7 | | 1 | 37(-1.7) | 20 | [1] | [9] | [-4] | -20 | -0 | CR | -0.1 | HoldShort | | (1) | 10 | -12 | 8 | -14 | -0.7,48 | 51 | | 45 | Jan/23 | 13 | 48.06 | 48.21 | 48.58(0.03) | 48.6(-0.07) | 48.4(-0.11) | 48.54 | 0.9 | | 1 | 38(-1.2) | 10 | [2] | [-8] | [2] | -9 | -71 | RG | 0.7 | Wait | | (1) | -7 | 0 | 7 | 4 | -0.2,46 | 51 | | | | |
| 46 | Jan/23 | 12 | 48.06 | 48.21 | 48.57(0.01) | 48.64(-0.01) | 48.45(-0.18) | 48.54 | 0.9 | | 1 | 40(-0.1) | 15 | [1] | [-11] | [7] | -12 | -67 | RG | 0.4 | Wait | | (1) | -12 | 16 | 11 | -2 | -0.1,41 | 51 | | 47 | Jan/23 | 11 | 48.06 | 48.21 | 48.56(-0.01) | 48.64(-0.06) | 48.54(-0.18) | 48.41 | 0.6 | | 1 | 40(0.3) | -10 | [-1] | [-13] | [-8] | -44 | -68 | DT | -0.6 | OpenShort | | (0) | -12 | 1 | -38 | -20 | -0.7,24 | 51 | | 48 | Jan/23 | 10 | 48.06 | 48.21 | 48.57(-0.02) | 48.67(-0.02) | 48.63(-0.12) | 48.4 | 0.6 | | 1 | 39(0.6) | 20 | [-1] | [-8] | [8] | -31 | -50 | RG | -1.1 | SmallLong | | (-1) | -8 | 37 | -10 | -20 | -0.8,39 | 51 | | 49 | Jan/23 | 9 | 48.06 | 48.21 | 48.58(-0.08) | 48.68(-0.07) | 48.69(-0.24) | 48.11 | 0.1 | | 1 | 39(3.5) | -45 | [-5] | [-18] | [-38] | -44 | -79 | DT | -2.8 | OpenShort? | | (-2) | -15 | -90 | -15 | -20 | -2.2,61 | 51 | | 50 | Jan/22 | 15 | 48.07 | 48.16 | 48.62(5.29) | 48.71(0.04) | 48.81(-0.02) | 48.83 | 1.4 | | 3 | 35(-1891.1) | 50 | [337] | [86] | [-0] | 70 | -5490 | UT | 0.1 | OpenLong? | | (-1) | -1 | -13 | 23 | 6 | 1.1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|