|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.0100 One month high (close): $51.0700
SCHW Daily Change: 0.7% Daily StdDev 1.68% SCHW EMA_5_Trend: -0.42% 10Minute StdDev: $0.4468
Latest Price : $47.34(0.7%) | Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 48.66 | 48.01 | 47.44(-0.07) | 47.14(-0.04) | 47.24(0.08) | 47.21 | -1.5 | | -8 | 46(-0.2) | -35 | [-4] | [2] | [5] | -21 | 68 | UR | -0.1 | SmallShort? | | (-3) | 5 | 7 | 4 | 19 | -0.5,42 | 27 | Sample size 5 Avg positive next hour return: 0.31%(80%) Avg negative next hour return: -0.2%(20%)
Daily Trend: %
Up Forces:
Down Forces: 47.14(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 47.44(hourly_sma_20 0.49%) 48.01(daily_ema_10 1.69%) 48.66(daily_ema_20 3.07%)
|
| | | 2 | Jan/6 | 14 | 48.66 | 48.01 | 47.47(-0.04) | 47.16(-0.03) | 47.2(0.14) | 47.14 | -1.6 | | -8 | 46(0.7) | -45 | [-2] | [6] | [-4] | -36 | 28 | RG | -0.1 | Wait | | (-3) | 8 | -16 | 5 | 8 | -0.7,32 | 27 | | 3 | Jan/6 | 13 | 48.66 | 48.01 | 47.49(-0.03) | 47.17(0.04) | 47.14(0.12) | 47.3 | -1.4 | | -8 | 46(0.2) | -25 | [-2] | [7] | [3] | -26 | 39 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 16 | 4 | -0.4,34 | 27 | | 4 | Jan/6 | 12 | 48.66 | 48.01 | 47.5(-0.03) | 47.17(0) | 47.08(0.1) | 47.31 | -1.4 | | -8 | 45(0.2) | -20 | [-2] | [5] | [8] | -33 | 32 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 21 | 20 | -0.4,27 | 27 | | 5 | Jan/6 | 11 | 48.66 | 48.01 | 47.52(-0.01) | 47.15(-0.19) | 47.03(-0.01) | 47.24 | -1.5 | | -8 | 45(0.4) | -15 | [-1] | [-7] | [13] | -50 | -49 | DP | 0.5 | OpenShort | | (-2) | -1 | 21 | 11 | 20 | -0.6,15 | 27 | | | | |
| 6 | Jan/6 | 10 | 48.66 | 48.01 | 47.53(-0.05) | 47.24(-0.23) | 47.04(-0.15) | 47.03 | -1.7 | | -8 | 45(1.6) | -30 | [-3] | [-17] | [8] | -75 | -92 | DP | -0 | OpenShort | | (-2) | -9 | 21 | 0 | 13 | -1.2,5 | 27 | | 7 | Jan/6 | 9 | 48.66 | 48.01 | 47.55(-0.09) | 47.35(-0.29) | 47.11(-0.21) | 46.81 | -1.9 | | -8 | 43(3.9) | -50 | [-5] | [-23] | [-11] | -95 | -110 | DT | -0.7 | OpenShort? | | (-4) | -13 | -21 | -12 | -17 | -1.8,0 | 27 | | 8 | Jan/3 | 15 | 48.74 | 48.11 | 47.59(-0.09) | 47.49(-0.25) | 47.21(-0.02) | 47.03 | -1.9 | | -9 | 39(0.1) | -50 | [-5] | [-12] | [-3] | -83 | -8 | DT | -0.5 | HoldShort? | | (-3) | -1 | -2 | -8 | -15 | -1.5,5 | 18 | | 9 | Jan/3 | 14 | 48.74 | 48.11 | 47.63(-0.09) | 47.61(-0.2) | 47.22(-0.1) | 47.05 | -1.9 | | -9 | 39(2.6) | -50 | [-5] | [-15] | [-9] | -76 | -37 | DT | -0.5 | OpenShort | | (-4) | -6 | -20 | 1 | -20 | -1.6,14 | 18 | | 10 | Jan/3 | 13 | 48.74 | 48.11 | 47.67(-0.09) | 47.7(-0.1) | 47.27(-0.37) | 47.26 | -1.6 | | -9 | 37(0.6) | -50 | [-5] | [-28] | [-8] | -60 | -94 | DT | -0 | OpenShort | | (-4) | -22 | -15 | 4 | -20 | -1.2,20 | 18 | | | | |
| 11 | Jan/3 | 12 | 48.74 | 48.11 | 47.71(-0.08) | 47.75(-0.07) | 47.45(-0.3) | 47.41 | -1.5 | | -9 | 36(-0.5) | -50 | [-5] | [-23] | [0] | -58 | -53 | DT | -0.1 | OpenShort | | (-3) | -18 | 11 | -6 | -20 | -0.9,15 | 18 | | 12 | Jan/3 | 11 | 48.74 | 48.11 | 47.75(-0.09) | 47.79(-0.03) | 47.59(-0.37) | 47.29 | -1.6 | | -9 | 36(0.5) | -50 | [-5] | [-26] | [-7] | -79 | -104 | DT | -0.9 | HoldShort | | (-4) | -22 | 19 | -49 | -20 | -1.4,6 | 18 | | 13 | Jan/3 | 10 | 48.74 | 48.11 | 47.79(-0.11) | 47.8(-0.11) | 47.77(-0.48) | 47.09 | -1.8 | | -9 | 36(4.2) | -50 | [-7] | [-35] | [-20] | -72 | -163 | DT | -2.1 | OpenShort | | (-6) | -28 | -18 | -46 | -20 | -2.1,31 | 18 | | 14 | Jan/3 | 9 | 48.74 | 48.11 | 47.84(-0.08) | 47.85(-0.07) | 48(-0.3) | 47.28 | -1.6 | | -9 | 32(3.1) | -50 | [-5] | [-23] | [-40] | -39 | -113 | DT | -2.5 | OpenShort? | | (-4) | -18 | -84 | -34 | -20 | -1.9,59 | 18 | | 15 | Jan/2 | 15 | 48.85 | 48.28 | 47.88(-0.01) | 47.88(0.14) | 48.14(0.18) | 48.17 | -0.8 | | -6 | 29(-4) | -25 | [-1] | [14] | [4] | 68 | 132 | UR | 0.1 | SmallShort? | | (0) | 11 | 4 | 7 | 14 | 1.1,90 | 41 | | | | |
| 16 | Jan/2 | 14 | 48.85 | 48.28 | 47.88(-0.03) | 47.81(0.12) | 48.05(0.15) | 48.13 | -0.9 | | -6 | 33(-1.8) | -35 | [-2] | [11] | [4] | 66 | 135 | UR | 0.3 | SmallShort | | (0) | 9 | -5 | 19 | 20 | 0.9,93 | 41 | | 17 | Jan/2 | 13 | 48.85 | 48.28 | 47.89(-0.03) | 47.75(0.11) | 47.98(0.3) | 48.18 | -0.8 | | -6 | 34(-2.1) | -25 | [-2] | [19] | [7] | 64 | 191 | UR | 0.7 | SmallShort | | (-1) | 17 | -5 | 36 | 20 | 1,89 | 41 | | 18 | Jan/2 | 12 | 48.85 | 48.28 | 47.91(-0.02) | 47.7(0.09) | 47.84(0.28) | 48.24 | -0.8 | | -6 | 37(-2.4) | -5 | [-1] | [18] | [17] | 48 | 186 | UR | 1.4 | SmallShort | | (-1) | 16 | 22 | 32 | 20 | 1.1,70 | 41 | | 19 | Jan/2 | 11 | 48.85 | 48.28 | 47.92(-0.06) | 47.66(0.04) | 47.71(0.19) | 48.01 | -1 | | -6 | 39(-4.3) | -10 | [-4] | [10] | [18] | 8 | 158 | UR | 1 | SmallShort | | (-2) | 11 | 29 | 30 | 20 | 0.3,50 | 41 | | 20 | Jan/2 | 10 | 48.85 | 48.28 | 47.95(-0.1) | 47.64(-0.07) | 47.62(0.1) | 47.71 | -1.4 | | -6 | 43(-3.3) | -40 | [-6] | [2] | [2] | -43 | 110 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 11 | 20 | -0.7,25 | 41 | | | | |
| 21 | Jan/2 | 9 | 48.85 | 48.28 | 48(-0.07) | 47.67(-0.08) | 47.57(0.09) | 47.77 | -1.3 | | -6 | 47(-1.6) | -10 | [-4] | [1] | [14] | -47 | 66 | UR | 0.5 | SmallShort? | | (-5) | 5 | 30 | 12 | 20 | -0.6,18 | 41 | | 22 | Dec/31 | 15 | 48.88 | 48.39 | 48.03(-0.13) | 47.71(-0.15) | 47.53(-0.07) | 47.46 | -1.8 | | -7 | 48(-1.1) | -50 | [-8] | [-12] | [-3] | -81 | 22 | DT | -0.2 | HoldShort? | | (-6) | -4 | -11 | 6 | -2 | -1.5,7 | 40 | | 23 | Dec/31 | 14 | 48.88 | 48.39 | 48.09(-0.11) | 47.78(-0.11) | 47.56(-0.1) | 47.58 | -1.7 | | -7 | 49(0.5) | -50 | [-6] | [-12] | [0] | -75 | -7 | DT | 0.1 | HoldShort | | (-5) | -6 | 0 | 8 | -11 | -1.3,8 | 40 | | 24 | Dec/31 | 13 | 48.88 | 48.39 | 48.14(-0.12) | 47.83(-0.1) | 47.61(-0.11) | 47.58 | -1.7 | | -7 | 49(0.3) | -45 | [-7] | [-12] | [4] | -84 | -6 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 6 | -11 | -1.5,4 | 40 | | 25 | Dec/31 | 12 | 48.88 | 48.39 | 48.2(-0.12) | 47.88(-0.15) | 47.66(-0.24) | 47.47 | -1.8 | | -7 | 48(3.1) | -50 | [-7] | [-21] | [-5] | -98 | -76 | DT | -0.5 | OpenShort | | (-7) | -13 | -8 | -1 | -20 | -1.9,0 | 40 | | | | |
| 26 | Dec/31 | 11 | 48.88 | 48.39 | 48.26(-0.12) | 47.95(-0.17) | 47.77(-0.25) | 47.55 | -1.7 | | -7 | 45(3.3) | -50 | [-7] | [-22] | [-5] | -100 | -80 | DT | -0.6 | HoldShort | | (-6) | -14 | -8 | -1 | -20 | -2,0 | 40 | | 27 | Dec/31 | 10 | 48.88 | 48.39 | 48.32(-0.13) | 48.03(-0.17) | 47.89(-0.23) | 47.63 | -1.6 | | -7 | 42(2.8) | -50 | [-7] | [-21] | [-9] | -103 | -50 | DT | -0.8 | HoldShort | | (-6) | -13 | -18 | -7 | -17 | -2.1,0 | 40 | | 28 | Dec/31 | 9 | 48.88 | 48.39 | 48.38(-0.1) | 48.11(-0.15) | 48(-0.11) | 47.82 | -1.4 | | -7 | 39(2.3) | -50 | [-6] | [-13] | [-6] | -95 | -30 | DT | -0.6 | OpenShort? | | (-5) | -6 | -3 | -21 | -15 | -1.8,0 | 40 | | 29 | Dec/30 | 15 | 48.98 | 48.61 | 48.43(-0.09) | 48.18(-0.16) | 48.05(-0.09) | 47.85 | -1.5 | | -5 | 37(0.8) | -50 | [-5] | [-12] | [-10] | -96 | -37 | DT | -0.7 | HoldShort? | | (-5) | -5 | -17 | -20 | -17 | -2,4 | 44 | | 30 | Dec/30 | 14 | 48.98 | 48.61 | 48.47(5.21) | 48.26(-0.12) | 48.09(-0.09) | 48.03 | -1.3 | | -5 | 36(-1412.2) | 50 | [238] | [51] | [-6] | -82 | -5322 | CR | -0.2 | HoldShort | | (-4) | -4 | -10 | -13 | -2 | -1.7,11 | 44 | | | | |
| 31 | Dec/30 | 13 | 48.98 | 48.61 | 46.07(5.51) | 48.32(-0.08) | 48.13(-0.1) | 48.13 | -1.2 | | -5 | 1448(-545.8) | 50 | [252] | [55] | [-4] | -33 | -5086 | CR | 0 | HoldShort | | (253) | -5 | -5 | -8 | -8 | 0.2,12 | 44 | | 32 | Dec/30 | 12 | 48.98 | 48.61 | 43.67(-0.05) | 48.36(-0.08) | 48.18(-0.09) | 48.19 | -1.1 | | -5 | 1994(-1.1) | -50 | [-2] | [-8] | [0] | -35 | 1069 | DT | 0 | OpenShort | | (266) | -4 | 11 | -20 | -6 | 0.3,8 | 44 | | 33 | Dec/30 | 11 | 48.98 | 48.61 | 43.69(-0.07) | 48.4(-0.11) | 48.22(-0.18) | 48.07 | -1.2 | | -5 | 1995(-1.3) | -50 | [-3] | [-13] | [-5] | -42 | 1026 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -22 | -20 | 0.3,1 | 44 | | 34 | Dec/30 | 10 | 48.98 | 48.61 | 43.72(-0.06) | 48.45(-0.14) | 48.31(-0.23) | 48.04 | -1.3 | | -5 | 1997(-1.2) | -50 | [-3] | [-16] | [-13] | -10 | 992 | DT | -0 | OpenShort | | (-3) | -11 | -18 | -22 | -20 | 0.3,33 | 44 | | 35 | Dec/30 | 9 | 48.98 | 48.61 | 43.75(-0.02) | 48.52(-0.1) | 48.42(-0.18) | 48.23 | -1 | | -5 | 1998(-0.5) | -50 | [-1] | [-12] | [-7] | 24 | 994 | DT | -0 | OpenShort? | | (-2) | -8 | -11 | -11 | -20 | 0.3,66 | 44 | | | | |
| 36 | Dec/27 | 15 | 49.07 | 48.82 | 43.76(-0.03) | 48.57(-0.07) | 48.51(-0.07) | 48.35 | -1.1 | | -4 | 1998(-147.5) | -50 | [-1] | [-7] | [-5] | 24 | 1063 | DT | -0 | OpenShort? | | (-1) | -3 | -6 | -11 | -8 | 0.3,66 | 47 | | 37 | Dec/27 | 14 | 49.07 | 48.82 | 43.77(-0.03) | 48.61(-0.08) | 48.54(-0.07) | 48.42 | -1 | | -4 | 2146(-0.6) | -50 | [-1] | [-7] | [-3] | 57 | 1073 | DT | -0 | OpenShort | | (-1) | -3 | -7 | 0 | -8 | 0.3,99 | 47 | | 38 | Dec/27 | 13 | 49.07 | 48.82 | 43.78(-0.04) | 48.65(-0.05) | 48.57(-0.05) | 48.5 | -0.8 | | -4 | 2146(-0.6) | -50 | [-2] | [-6] | [-4] | 58 | 1106 | DT | -0 | OpenShort | | (-1) | -2 | -11 | 0 | -6 | 0.3,100 | 47 | | 39 | Dec/27 | 12 | 49.07 | 48.82 | 43.78(-0) | 48.67(-0.04) | 48.59(-0.05) | 48.62 | -0.7 | | -4 | 2147(-0.3) | -50 | [0] | [-5] | [-1] | 58 | 1087 | DR | 0 | OpenShort | | (0) | -2 | -3 | 0 | -2 | 0.3,100 | 47 | | 40 | Dec/27 | 11 | 49.07 | 48.82 | 43.8(0.01) | 48.69(11.11) | 48.62(-0.01) | 48.65 | -0.6 | | -4 | 2147(0.2) | -50 | [1] | [251] | [-136] | 57 | 1097 | CR | 0 | HoldShort | | (-1) | -1 | 11 | -0 | -20 | 0.3,99 | 47 | | | | |
| 41 | Dec/27 | 10 | 49.07 | 48.82 | 43.8(0.01) | 43.82(12.45) | 48.63(-0.08) | 48.53 | -0.8 | | -4 | 2147(0) | 5 | [1] | [279] | [-86] | 57 | 1049 | CR | -0 | HoldShort | | (0) | -4 | -5 | -0 | -20 | 0.3,99 | 47 | | 42 | Dec/27 | 9 | 49.07 | 48.82 | 43.8(0.02) | 38.97(-0.03) | 48.67(-0.11) | 48.58 | -0.7 | | -4 | 2147(0.4) | 10 | [1] | [-7] | [91] | 57 | 1042 | RG | -0 | Wait? | | (0) | -5 | -2 | -0 | 20 | 0.3,99 | 47 | | 43 | Dec/26 | 15 | 49.15 | 49.08 | 43.79(0.06) | 38.98(-0.02) | 48.72(-0.07) | 48.6 | -0.8 | | -1 | 2147(1.1) | 30 | [3] | [-4] | [99] | 58 | 1023 | RG | -0 | Wait? | | (1) | -3 | -12 | 0 | 20 | 0.3,100 | 50 | | 44 | Dec/26 | 14 | 49.15 | 49.08 | 43.77(0.07) | 38.99(0.04) | 48.75(-0.02) | 48.73 | -0.6 | | -1 | 2146(1.2) | 35 | [3] | [0] | [118] | 58 | 1056 | UT | -0 | OpenLong | | (4) | -1 | 3 | -1 | 20 | 0.3,100 | 50 | | 45 | Dec/26 | 13 | 49.15 | 49.08 | 43.74(0.04) | 38.98(0.07) | 48.76(24.96) | 48.7 | -0.7 | | -1 | 2144(0.9) | 25 | [2] | [1141] | [138] | 58 | 7330 | UT | -0 | OpenLong | | (2) | 1140 | -4 | 10 | 20 | 0.3,100 | 50 | | | | |
| 46 | Dec/26 | 12 | 49.15 | 49.08 | 43.72(0.05) | 38.95(0.03) | 39.02(33.3) | 48.74 | -0.6 | | -1 | 2143(1.2) | 30 | [2] | [1521] | [167] | 58 | 9424 | UT | 0.7 | OpenLong | | (2) | 1521 | -9 | 22 | 20 | 0.3,100 | 50 | | 47 | Dec/26 | 11 | 49.15 | 49.08 | 43.7(0.1) | 38.94(0.06) | 29.27(0.1) | 48.84 | -0.5 | | -1 | 2142(1.9) | 40 | [5] | [6] | [221] | 60 | 1103 | UT | 1.3 | OpenLong | | (3) | 5 | 7 | 52 | 20 | 0.4,100 | 50 | | 48 | Dec/26 | 10 | 49.15 | 49.08 | 43.66(0.08) | 38.92(0.01) | 29.24(0.06) | 48.76 | -0.6 | | -1 | 2140(1.5) | 35 | [4] | [3] | [281] | 27 | 1104 | UT | 1.3 | OpenLong | | (4) | 3 | 0 | 9 | 20 | 0.4,67 | 50 | | 49 | Dec/26 | 9 | 49.15 | 49.08 | 43.63(0.08) | 38.92(0.01) | 29.22(0.1) | 48.76 | -0.6 | | -1 | 2139(1.5) | 35 | [4] | [5] | [420] | -7 | 1123 | UT | 1.3 | OpenLong? | | (3) | 5 | 0 | -2 | 20 | 0.4,33 | 50 | | 50 | Dec/24 | 15 | 49.18 | 49.18 | 43.6(-5.22) | 38.92(-11.08) | 29.19(-24.93) | 0 | -74.5 | | -1 | 2137(538) | -50 | [-238] | [-1451] | [-469] | -95 | -11012 | DT | -2 | OpenShort? | | (-252) | -1138 | 0 | -32 | -20 | -3,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|