Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 12, 2018

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $50.3992 (1.64%) ($49.8946 - $50.9533) on Mon. Feb. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   36
Latest Price   $50.3992(1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -0.1% a day on average for past five trading days.
Weekly Trend   SCHW declines -3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
IVE(68%)    IWD(68%)    XLF(68%)    IWN(67%)    PAVE(65%)
Factors Impacting SCHW price   SCHW will decline at least -0.83% in a week (0% probabilities).
TLT(-31%)    VIXM(-17%)    GLD(-15%)    UUP(-14%)    TIP(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 0.4%

1 - 5 Day Possible Target   $44.21(-12.28%)
Resistance Level   $52.83
5 Day Moving Average   $50.39(0.02%)
10 Day Moving Average   $51.39(-1.93%)
20 Day Moving Average   $52.83(-4.6%)
To recent high   -9%
To recent low   14.6%
Market Cap   $64.939b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 3.65% (three month std-dev: 1.66%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2018	48.07	52.83	51.39	50.39			50.4(1.64%)	DP	OpenShort	-75	0	-32	-10000	-1	-123	7.56	54%	0.19	-38.9	1.66%	0	-1.3	36	-1.4
2	Feb_9_2018	47.98	53.05	51.68	50.44			49.59(2.49%)	DP	OpenShort	-75	-0.5	-46	-10000	-15	-138	12.92	54%	0.19	-31.9	1.65%	0	-1.8	32	-1.7
3	Feb_8_2018	47.89	53.27	52.09	51.06			48.38(-5.83%)	DT	OpenShort	-75	-1.6	-53	-10000	-27	-131	11.9	52%	0.15	-19.9	1.62%	0	-2.9	26	-2.5
4	Feb_7_2018	47.82	53.52	52.63	52.22			51.38(-1.57%)	DT	OpenShort	-75	-0.7	-30	-10000	-7	-99	10.18	58%	0.23	6.4	1.43%	0	-1.7	34	-1.8
5	Feb_6_2018	47.71	53.61	52.96	52.48			52.2(3.06%)	DP	OpenShort	-75	-0.2	-25	-10000	-2	-92	14.43	60%	0.27	20.2	1.42%	0	-1.2	34	-2

6	Feb_5_2018	47.58	53.6	53.2	52.55			50.65(-3.84%)	DT	OpenShort	-75	-1.6	-37	-10000	-15	-101	11.27	57%	0.23	24.8	1.38%	0	-2.4	28	-2.9
7	Feb_2_2018	47.47	53.66	53.63	53.09			52.67(-2.86%)	DT	OpenShort	-75	-0.4	-25	-10000	-6	-80	9.1	65%	0.3	40.3	1.28%	0	-0.9	37	-2.2
8	Feb_1_2018	47.33	53.6	53.84	53.28			54.22(2.94%)	DP	OpenShort	-65	0.8	-11	-10000	5	-60	6.94	67%	0.32	41.6	1.23%	0	0.5	56	-0.5
9	Jan_31_2018	47.18	53.45	53.87	53.13			52.67(0.26%)	DP	OpenShort	-75	-0.3	-26	-10000	-13	-64	7.74	65%	0.3	33.9	1.2%	0	-0.6	52	-1.6
10	Jan_30_2018	47.04	53.37	54.14	53.54			52.53(-1.57%)	DT	OpenShort	-75	-0.7	-15	-10000	-13	-22	8.37	65%	0.3	37.8	1.2%	0	-0.6	53	-1.9

11	Jan_29_2018	46.9	53.3	54.38	53.96			53.37(-0.41%)	UD	OpenLong	65	-0.4	1	-10000	-8	29	8.05	67%	0.34	42.7	1.18%	0	0	68	-2.1
12	Jan_26_2018	46.74	53.21	54.53	54.23			53.59(0.17%)	UD	OpenLong	65	-0.4	13	-10000	-7	73	8.78	69%	0.37	45.5	1.19%	0	0.2	72	136.8
13	Jan_25_2018	46.57	53.1	54.54	54.47			53.5(-2.18%)	UD	OpenLong	65	-0.6	22	-10000	-7	107	7.45	69%	0.32	49.2	1.2%	0	0.2	72	137.4
14	Jan_24_2018	46.42	52.99	54.51	54.7			54.7(0.13%)	UD	OpenLong	65	0	33	-10000	-4	145	6.35	74%	0.37	52.6	1.17%	0	1	86	-1.4
15	Jan_23_2018	46.25	52.82	54.32	54.84			54.63(-0.22%)	UD	OpenLong	65	-0.1	43	-10000	-1	173	7.01	74%	0.19	57.8	1.18%	0	1.1	86	0.1

16	Jan_22_2018	46.16	52.67	54.04	54.88			54.75(-0.07%)	UD	OpenLong	75	-0.1	47	-10000	0	187	7.25	74%	0.35	65.1	1.19%	0	1.2	88	0.9
17	Jan_19_2018	46	52.48	53.71	54.87			54.79(0.27%)	UT	HoldLong	65	-0	53	-10000	8	188	7.44	77%	0.35	72	1.24%	0	1.4	77	1
18	Jan_18_2018	45.84	52.29	53.36	54.61			54.64(-1.35%)	UD	OpenLong	75	0	52	-10000	10	179	5.84	77%	0.35	72.9	1.24%	0	1.5	77	0
19	Jan_17_2018	45.68	52.11	52.99	54.26			55.39(1.01%)	UT	HoldLong	65	0.8	55	-10000	17	168	8.31	74%	0.4	74.3	1.22%	0	2.2	85	0
20	Jan_16_2018	45.5	51.86	52.52	53.72			54.83(0.25%)	UT	HoldLong	65	0.9	47	-10000	19	132	9.37	74%	0.49	75.3	1.27%	0	2.4	80	0

21	Jan_12_2018	45.28	51.59	52.1	53.07			54.7(2.25%)	UT	HoldLong	65	1.6	38	-10000	20	93	7.52	74%	0.38	69.5	1.28%	0	3	76	0
22	Jan_11_2018	45.11	51.33	51.75	52.4			53.49(1.14%)	UT	OpenLong	75	1.3	26	-10000	14	61	5.38	73%	0.31	61.4	1.26%	0	2.5	74	0
23	Jan_10_2018	44.97	51.19	51.5	51.93			52.89(0.41%)	UT	OpenLong	75	1.2	19	-10000	12	38	9.04	73%	0.31	56	1.25%	0	2.2	70	0
24	Jan_9_2018	44.83	51.05	51.32	51.53			52.67(2.11%)	UT	OpenLong	75	1.8	13	-10000	11	18	6.66	73%	0.34	44.1	1.26%	0	2.5	69	0
25	Jan_8_2018	44.68	50.94	51.18	51.16			51.59(0.44%)	UT	OpenLong	75	0.8	5	-10000	6	3	4.8	71%		46.4	1.24%	0	1.1	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.