Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $24.2357 (2.42%) ($23.5854 - $24.4298) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.42% (three month average)
RSI   34
Latest Price   $24.2357(2.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW advances 0.1% a day on average for past five trading days.
Weekly Trend   SCHW declines -2.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(70%)    IVE(68%)    IWD(68%)    IWN(67%)    IWM(64%)
Factors Impacting SCHW price   SCHW will decline at least -1.21% in a week (0% probabilities).
TLT(-35%)    VIXM(-22%)    GLD(-20%)    TIP(-15%)    SHY(-12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.21% (StdDev 2.42%)
Hourly BBV 0 ()
Intraday Trend 2.7%

1 - 5 Day Possible Target   $12.11(-50.03%)
Resistance Level   $25.43
5 Day Moving Average   $24.12(0.48%)
10 Day Moving Average   $24.32(-0.35%)
20 Day Moving Average   $25.43(-4.7%)
To recent high   -27.6%
To recent low   3.6%
Market Cap   $31.227b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 6.53% (three month std-dev: 2.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	29.29	25.43	24.32	24.12			24.24(2.42%)	DP	OpenShort	-65	0.1	-16	-10000	1	-65	13.92	36%	-0.24	-96	2.42%	0	-0.7	34	0
2	Feb_3_2016	29.36	25.7	24.27	24.09			23.66(1.12%)	DP	OpenShort	-75	-0.2	-29	-10000	-6	-99	23.51	34%	-0.2	-91.8	2.4%	0	-1.1	33	0
3	Feb_2_2016	29.42	26.05	24.36	24.26			23.4(-4.63%)	DT	OpenShort	-75	-0.4	-38	-10000	-9	-126	10.29	37%	-0.2	-82.7	2.39%	0	-1.3	27	0
4	Feb_1_2016	29.48	26.42	24.59	24.52			24.54(-0.98%)	DP	OpenShort	-65	0	-32	-10000	1	-130	9.46	39%	-0.17	-77.1	2.36%	0	-0.8	33	0
5	Jan_29_2016	29.53	26.77	24.75	24.5			24.78(2.86%)	DP	OpenShort	-75	0.1	-39	-10000	-2	-150	13.88	39%	-0.17	-78.1	2.36%	0	-0.9	33	0

6	Jan_28_2016	29.58	27.13	24.97	24.56			24.09(-1.7%)	DT	HoldShort	-50	-0.2	-37	-10000	3	-157	12.1	40%	-0.2	-70.3	2.33%	0	-1.2	28	0
7	Jan_27_2016	29.64	27.55	25.25	24.47			24.51(-0.79%)	DT	OpenShort	-75	0	-46	-10000	-0	-185	10.32	40%	-0.2	-66	2.38%	0	-1.1	25	0
8	Jan_26_2016	29.7	27.93	25.61	24.48			24.7(1.11%)	DP	OpenShort	-75	0.1	-57	-10000	-7	-207	11.64	40%	-0.17	-61.9	2.39%	0	-1.2	23	0
9	Jan_25_2016	29.75	28.29	25.92	24.68			24.43(-2.56%)	DT	HoldShort	-65	-0.1	-65	-10000	-12	-225	15.28	40%	-0.13	-60	2.38%	0	-1.4	21	0
10	Jan_22_2016	29.79	28.68	26.29	25.04			25.07(5.95%)	DP	OpenShort	-75	0	-71	-10000	-15	-238	20.09	44%	-0.13	-60	2.4%	0	-1.3	20	0

11	Jan_21_2016	29.83	29.03	26.62	25.49			23.66(-3.52%)	DT	HoldShort	-65	-0.7	-81	-10000	-21	-262	27.54	39%	-0.17	-57.4	2.29%	0	-1.9	9	0
12	Jan_20_2016	29.88	29.43	27.24	26.13			24.53(-4.68%)	DT	HoldShort	-65	-0.6	-83	-10000	-25	-257	28.59	44%	-0.13	-56.8	2.26%	0	-1.9	9	0
13	Jan_19_2016	29.92	29.77	27.88	26.9			25.73(-1.89%)	DT	HoldShort	-65	-0.5	-69	-10000	-15	-231	14.4	47%	-0.1	-54.4	2.22%	0	-1.7	15	0
14	Jan_15_2016	29.95	30.11	28.41	27.34			26.23(-3.91%)	DT	HoldShort	-65	-0.5	-65	-10000	-13	-222	19.31	50%	-0.1	-56	2.19%	0	-1.9	16	0
15	Jan_14_2016	29.98	30.45	28.98	27.72			27.29(1.48%)	DP	OpenShort	-75	-0.2	-57	-10000	-7	-205	10.84	53%	-0.07	-54.6	2.17%	0	-1.7	19	0

16	Jan_13_2016	30	30.71	29.47	27.93			26.9(-5.23%)	DT	HoldShort	-65	-0.6	-64	-10000	-19	-199	12.19	53%	-0.03	-56.2	2.17%	0	-2.1	16	0
17	Jan_12_2016	30.01	30.95	30.04	28.53			28.38(1.74%)	DP	OpenShort	-75	-0.1	-55	-10000	-17	-169	10.91	58%	0	-59.6	2.07%	0	-1.6	30	0
18	Jan_11_2016	30.01	31.09	30.41	29.04			27.89(-0.9%)	DT	OpenShort	-75	-0.8	-51	-10000	-21	-139	15.92	58%	-0.07	-63.4	2.06%	0	-2.2	29	0
19	Jan_8_2016	30.03	31.32	30.85	29.67			28.15(-0.62%)	DT	HoldShort	-65	-1.2	-46	-10000	-24	-112	15.31	58%	-0.13	-60.7	2.05%	0	-2.5	24	0
20	Jan_7_2016	30.07	31.53	31.26	30.43			28.32(-5.23%)	DT	HoldShort	-65	-2	-39	-10000	-25	-81	15.04	58%	-0.1	-57.9	2.05%	0	-3.1	23	0

21	Jan_6_2016	30.1	31.77	31.66	31.22			29.88(-3.42%)	DT	OpenShort	-75	-1.9	-24	-10000	-17	-43	8.81	61%	-0.13	-55.5	1.95%	0	-2.6	35	0
22	Jan_5_2016	30.14	31.93	31.82	31.76			30.94(-0.31%)	DT	OpenShort	-75	-1.3	-9	-10000	-8	-12	5.95	68%	-0.07	-39.2	1.93%	0	-1.6	50	0
23	Jan_4_2016	30.16	32.05	31.84	32			31.04(-2.89%)	N/A	N/A	0	-1.5	-4	-10000	-6	3	9.61	68%	-0.17	-23.4	1.95%	0	-1.6	54	0
24	Dec_31_2015	30.21	32.11	31.97	32.2			31.96(-0.96%)	UD	OpenLong	65	-0.4	3	-10000	-1	16	6.03	67%	-0.03	-18.4	1.96%	0	-0.2	48	0
25	Dec_30_2015	30.22	32.14	32.04	32.23			32.27(-0.92%)	UD	OpenLong	75	0.1	8	-10000	2	26	3.14	69%		-17.1	1.96%	0	0.2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.