Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160120	COP	Hourly	Intraday	$0	$32.4	-100%	95.47%	-4.53%	-2.1	4.2%	-2.79%	-5.82%	Chart
2	20160120	MS	Hourly	Intraday	$0	$23.47	-100%	96.12%	-3.88%	-1.8	1.11%	-2.39%	-5.1%	Chart
3	20160120	SCHW	Hourly	Intraday	$0	$24.53	-100%	95.32%	-4.68%	-1.9	$-0.08%	-2.86%	-4.9%	Chart
4	20160119	BMRN	Hourly	Intraday	$0	$79.51	-100%	95.63%	-4.37%	-2	8.21%	-3.15%	-3.7%	Chart
5	20160119	ALKS	Hourly	Intraday	$0	$59.53	-100%	95.46%	-4.54%	-2	$-41.61%	-2.78%	-3.96%	Chart
6	20160119	FGEN	Hourly	Intraday	$0	$21.42	-100%	95.07%	-4.93%	-1.9	$-4.06%	-3.05%	-6.01%	Chart
7	20160115	LBTYA	Hourly	Intraday	$0	$33.16	-100%	95.31%	-4.69%	-2	2.05%	-2.85%	-4.24%	Chart
8	20160115	UAL	Hourly	Intraday	$0	$45.67	-100%	95.48%	-4.52%	-2.1	1.69%	-2.48%	-4.34%	Chart
9	20160115	VRTX	Hourly	Intraday	$0	$97.91	-100%	96.07%	-3.93%	-1.8	$-5.91%	-2.48%	-4.03%	Chart
10	20160115	WDC	Hourly	Intraday	$0	$42.95	-100%	95.92%	-4.08%	-2.2	$-10.1%	-3.13%	-4.67%	Chart
11	20160115	USO	Hourly	Intraday	$0	$70.32	-100%	95.23%	-4.77%	-1.8	$-2.84%	-2.16%	-5.05%	Chart
12	20160115	FGEN	Hourly	Intraday	$0	$22.53	-100%	93.87%	-6.13%	-1.9	$-5.9%	-2.84%	-5.33%	Chart
13	20160113	BIDU	Hourly	Intraday	$0	$166.04	-100%	96.03%	-3.97%	-2	2.12%	-2.24%	-3.73%	Chart
14	20160113	MS	Hourly	Intraday	$0	$25.01	-100%	94.48%	-5.52%	-2.3	$-7.85%	-2.49%	-3.85%	Chart
15	20160113	XLRN	Hourly	Intraday	$0	$33.26	-100%	94.81%	-5.19%	-1.6	2.13%	-2.16%	-5.04%	Chart
16	20160113	FGEN	Hourly	Intraday	$0	$23.32	-100%	94.26%	-5.74%	-2.2	$-12.31%	-2.89%	-4.05%	Chart
17	20160111	XOP	Hourly	Intraday	$0	$106.16	-100%	96.09%	-3.91%	-2.3	$-10.06%	-2.66%	-3.9%	Chart
18	20160107	NTAP	Hourly	Intraday	$0	$21.95	-100%	94.65%	-5.35%	-2.3	$-0.66%	-2.56%	-5.1%	Chart
19	20160106	TNA	Hourly	Intraday	$0	$28.42	-100%	95.56%	-4.44%	-2.3	$-21.57%	-3.54%	-4.2%	Chart
20	20160106	ZBRA	Hourly	Intraday	$0	$62.23	-100%	96%	-4%	-2.2	$-9.19%	-2.36%	-3.82%	Chart
21	20151224	CAPR	Hourly	Intraday	$0	$29.7	-100%	96.12%	-3.88%	-2.2	$-1.01%	-2.86%	-5.44%	Chart
22	20151223	CAPR	Hourly	Intraday	$0	$30.9	-100%	94.21%	-5.79%	-2	$-0.52%	-2.61%	-4.06%	Chart
23	20151221	REMX	Hourly	Intraday	$0	$37.06	-100%	96.13%	-3.87%	-2.1	8.39%	-2.54%	-4.36%	Chart
24	20151215	UNG	Hourly	Intraday	$0	$28.16	-100%	95.01%	-4.99%	-2.1	3.69%	-2.72%	-6.03%	Chart
25	20151211	AIM	Hourly	Intraday	$0	$56.5	-100%	95.12%	-4.88%	-1.5	$-31.31%	-2.91%	-6.05%	Chart
26	20151111	OKE	Hourly	Intraday	$0	$29.5	-100%	95.84%	-4.16%	-1.7	$-0.68%	-2.56%	-5.53%	Chart
27	20151105	JNUG	Hourly	Intraday	$0	$710	-100%	93.92%	-6.08%	-1.8	$-9.83%	-2.58%	-4.31%	Chart
28	20150928	VRTX	Hourly	Intraday	$0	$98.5	-100%	95.37%	-4.63%	-2.3	16.26%	-3.53%	-4.25%	Chart
29	20150824	XBI	Hourly	Intraday	$0	$67.85	-100%	94.67%	-5.33%	-2.2	7.99%	-2.87%	-4.2%	Chart
30	20150824	TNXP	Hourly	Intraday	$0	$6200	-100%	94.51%	-5.49%	-2	16.29%	-2.24%	-6.04%	Chart
31	20150821	SWKS	Hourly	Intraday	$0	$75.07	-100%	95.91%	-4.09%	-2.3	12.08%	-2.3%	-4.25%	Chart
32	20150818	ADMS	Hourly	Intraday	$0	$20.63	-100%	93.9%	-6.1%	-1.9	$-6.64%	-2.66%	-6.12%	Chart
33	20150724	ERX	Hourly	Intraday	$0	$394.3	-100%	94.24%	-5.76%	-2.2	$-1.09%	-2.52%	-5.76%	Chart
34	20150709	SOXL	Hourly	Intraday	$0	$26.79	-100%	95.24%	-4.76%	-2.1	10.38%	-3.2%	-5.59%	Chart
35	20150708	REMX	Hourly	Intraday	$0	$58.74	-100%	95.93%	-4.07%	-2.1	4.49%	-2.49%	-5.1%	Chart
36	20150701	ARCT	Hourly	Intraday	$0	$43.68	-100%	95.41%	-4.59%	-1.9	$-1.76%	-3.17%	-4.03%	Chart
37	20150521	TVIX	Hourly	Intraday	$0	$220000	-100%	94.62%	-5.38%	-2.2	1.25%	-3.46%	-5.64%	Chart
38	20150327	UGAZ	Hourly	Intraday	$0	$28625	-100%	96.22%	-3.78%	-2.1	$-0.87%	-3.46%	-4.09%	Chart
39	20150226	TVIX	Hourly	Intraday	$0	$520000	-100%	95.85%	-4.15%	-1.5	$-4.81%	-3.01%	-6.03%	Chart
40	20141215	USO	Hourly	Intraday	$0	$168.48	-100%	96.03%	-3.97%	-1.9	$-0.66%	-2.46%	-6%	Chart
41	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
42	20141212	AMRS	Hourly	Intraday	$0	$33.9	-100%	94.56%	-5.44%	-1.7	0.44%	-2.7%	-4.29%	Chart
43	20141210	XOP	Hourly	Intraday	$0	$178.76	-100%	95.21%	-4.79%	-1.6	6.15%	-2.63%	-6.04%	Chart
44	20141105	SIL	Hourly	Intraday	$0	$23.47	-100%	94.82%	-5.18%	-2.2	10.08%	-3.2%	-4.16%	Chart
45	20141015	PSX	Hourly	Intraday	$0	$59.32	-100%	96.17%	-3.83%	-2.3	11.05%	-3%	-3.69%	Chart
46	20141013	XOP	Hourly	Intraday	$0	$221.24	-100%	94.14%	-5.86%	-2.3	5.88%	-3.13%	-5.01%	Chart
47	20141001	ERX	Hourly	Intraday	$0	$899.5	-100%	93.77%	-6.23%	-2.1	$-2.61%	-2.31%	-5.45%	Chart
48	20140507	AMRS	Hourly	Intraday	$0	$46.58	-100%	96.14%	-3.86%	-1.7	$-2.75%	-2.37%	-4.31%	Chart
49	20140410	DXCM	Hourly	Intraday	$0	$36.05	-100%	94.17%	-5.83%	-1.6	1.47%	-2.51%	-5.35%	Chart
50	20140407	DXCM	Hourly	Intraday	$0	$35.68	-100%	93.92%	-6.08%	-2.4	$-1.09%	-2.78%	-4.47%	Chart
51	20140328	SGEN	Hourly	Intraday	$0	$44.2	-100%	95.63%	-4.37%	-2.3	$-9.05%	-2.52%	-3.81%	Chart
52	20140324	USLV	Hourly	Intraday	$0	$46.93	-100%	95.21%	-4.79%	-2	$-2.83%	-3.38%	-5.39%	Chart
53	20140317	TNXP	Hourly	Intraday	$0	$11800	-100%	95.16%	-4.84%	-1.8	$-5.68%	-2.32%	-4.1%	Chart
54	20140205	AMRS	Hourly	Intraday	$0	$53.25	-100%	95.69%	-4.31%	-2	$-6.76%	-3.08%	-4.13%	Chart
55	20140204	AMRS	Hourly	Intraday	$0	$55.65	-100%	94.4%	-5.6%	-2	$-9.97%	-3.26%	-4.59%	Chart
56	20131028	GRPN	Hourly	Intraday	$0	$187.2	-100%	95.51%	-4.49%	-1.9	12.92%	-2.5%	-4.65%	Chart
57	20131011	CLVS	Hourly	Intraday	$0	$50.22	-100%	95.49%	-4.51%	-1.5	0.72%	-2.51%	-5.22%	Chart
58	20121018	CAPR	Hourly	Intraday	$0	$42.5	-100%	94.44%	-5.56%	-2.1	0%	-3.09%	-4.51%	Chart
59	20121004	CAPR	Hourly	Intraday	$0	$47.5	-100%	95%	-5%	-2.1	5.26%	-2.83%	-5.29%	Chart
60	20120710	GRPN	Hourly	Intraday	$0	$166.2	-100%	94.54%	-5.46%	-1.8	$-13.24%	-2.71%	-4.66%	Chart
61	20120518	DVAX	Hourly	Intraday	$0	$35.9	-100%	95.48%	-4.52%	-1.7	1.39%	-2.54%	-4.94%	Chart
62	20120511	CAPR	Hourly	Intraday	$0	$120.05	-100%	96%	-4%	-1.7	4.12%	-3%	-4.23%	Chart
63	20120416	NNVC	Hourly	Intraday	$0	$41.3	-100%	94.4%	-5.6%	-2.2	3.39%	-2.82%	-4.79%	Chart
64	20120307	GRPN	Hourly	Intraday	$0	$346.4	-100%	94.49%	-5.51%	-1.7	$-2.54%	-2.52%	-5.68%	Chart
65	20120224	VBIV	Hourly	Intraday	$0	$25.32	-100%	95.66%	-4.34%	-1.5	20.58%	-2.44%	-5.32%	Chart
66	20120214	RIOT	Hourly	Intraday	$0	$33.12	-100%	94.6%	-5.4%	-1.9	$-5.77%	-3.05%	-5.61%	Chart
67	20120131	AMRS	Hourly	Intraday	$0	$134.55	-100%	96.04%	-3.96%	-2	7.02%	-2.38%	-3.92%	Chart
68	20111212	RIOT	Hourly	Intraday	$0	$78.24	-100%	95.88%	-4.12%	-2.1	$-14.11%	-3.08%	-5.18%	Chart
69	20111209	VBIV	Hourly	Intraday	$0	$28.42	-100%	96.18%	-3.82%	-1.7	$-13.72%	-3.27%	-5.46%	Chart
70	20111209	RIOT	Hourly	Intraday	$0	$81.6	-100%	94.97%	-5.03%	-2.2	$-12.35%	-3.08%	-4.45%	Chart
71	20111123	NVAX	Hourly	Intraday	$0	$25	-100%	94.7%	-5.3%	-1.9	11.2%	-2.38%	-4.89%	Chart
72	20111117	ALT	Hourly	Intraday	$0	$405	-100%	94.41%	-5.59%	-1.8	$-10.37%	-2.46%	-4.52%	Chart
73	20111114	AMRS	Hourly	Intraday	$0	$180.75	-100%	96.17%	-3.83%	-1.4	$-11.7%	-2.18%	-6.02%	Chart
74	20111013	NNVC	Hourly	Intraday	$0	$60.2	-100%	96.2%	-3.8%	-1.4	7.56%	-3.01%	-5.11%	Chart
75	20110929	FCEL	Hourly	Intraday	$0	$122.96	-100%	93.83%	-6.17%	-2	13.57%	-2.58%	-5.09%	Chart
76	20110914	VBIV	Hourly	Intraday	$0	$34.25	-100%	94.85%	-5.15%	-2.1	2.1%	-2.9%	-5.31%	Chart
77	20110819	CMI	Hourly	Intraday	$0	$79.91	-100%	95.88%	-4.12%	-1.8	9.46%	-3.17%	-4.37%	Chart
78	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
79	20110810	XLY	Hourly	Intraday	$0	$34.12	-100%	95.74%	-4.26%	-2.1	6.54%	-2.27%	-3.68%	Chart
80	20110810	CMI	Hourly	Intraday	$0	$86.25	-100%	94.67%	-5.33%	-2	6.59%	-3.31%	-4.19%	Chart
81	20110810	SWK	Hourly	Intraday	$0	$56.5	-100%	94.5%	-5.5%	-2	7.47%	-2.69%	-5.07%	Chart
82	20110810	AZN	Hourly	Intraday	$0	$20.48	-100%	95.88%	-4.12%	-2.2	14.65%	-2.78%	-3.9%	Chart
83	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
84	20110802	A	Hourly	Intraday	$0	$38.94	-100%	95.46%	-4.54%	-2	$-12.15%	-2.78%	-5.23%	Chart
85	20110802	ROK	Hourly	Intraday	$0	$67.69	-100%	95.14%	-4.86%	-2.2	$-10.05%	-3.46%	-4.54%	Chart
86	20110720	AMRS	Hourly	Intraday	$0	$351.3	-100%	95.59%	-4.41%	-2.3	1.79%	-2.73%	-3.81%	Chart
87	20110603	PEIX	Hourly	Intraday	$0	$33.6	-100%	94.12%	-5.88%	-2.1	$-41.07%	-3.22%	-4.07%	Chart
88	20110602	PEIX	Hourly	Intraday	$0	$35.7	-100%	94.44%	-5.56%	-1.8	$-36.55%	-2.98%	-4.05%	Chart
89	20110523	PEIX	Hourly	Intraday	$0	$38	-100%	94.69%	-5.31%	-1.6	5.84%	-3.24%	-5.62%	Chart
90	20110408	DUST	Hourly	Intraday	$0	$21750	-100%	95.81%	-4.19%	-1.8	7.7%	-2.83%	-3.74%	Chart
91	20101206	PEIX	Hourly	Intraday	$0	$67.31	-100%	94.26%	-5.74%	-1.6	24.8%	-2.56%	-4.5%	Chart
92	20101123	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.11%	-4.89%	-2.1	$-4.99%	-2.74%	-5.26%	Chart
93	20100930	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-2.1	5.56%	-2.51%	-4.16%	Chart
94	20100520	USO	Hourly	Intraday	$0	$257.6	-100%	96.09%	-3.91%	-1.8	6.55%	-2.29%	-4.52%	Chart
95	20100520	OIH	Hourly	Intraday	$0	$672.13	-100%	94.63%	-5.37%	-1.7	3.24%	-2.39%	-4.45%	Chart
96	20091208	ERX	Hourly	Intraday	$0	$360.2	-100%	95.32%	-4.68%	-1.5	6.44%	-2.42%	-4.13%	Chart
97	20091028	AIM	Hourly	Intraday	$0	$807.84	-100%	95.03%	-4.97%	-2.4	$-20.26%	-3.16%	-4.85%	Chart
98	20091027	AIM	Hourly	Intraday	$0	$850.08	-100%	95.27%	-4.73%	-1.9	$-29.81%	-2.28%	-4.12%	Chart
99	20090305	IWM	Hourly	Intraday	$0	$35.02	-100%	94.67%	-5.33%	-1.8	11.25%	-2.33%	-4.87%	Chart
100	20090305	FE	Hourly	Intraday	$0	$37.61	-100%	94.36%	-5.64%	-1.9	$-1.83%	-2.86%	-5.94%	Chart
Total return: -485.46%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.15(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.09(50%)   Avg negative next week return: -9.49(50%)