Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2015

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $34.0029 (-0.79%) ($33.7219 - $34.6035) on Thu. Aug. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   54
Latest Price   $34.0029(-0.79%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SCHW advances 0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(71%)    IVE(69%)    IWM(65%)    SPY(62%)    VYM(62%)
Factors Impacting SCHW price   SCHW will decline at least -0.65% in a week (0% probabilities).
TLT(-36%)    VIXM(-26%)    GLD(-21%)    TIP(-16%)    IGOV(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $33.92(0.24%)
10 Day Moving Average   $33.75(0.75%)
20 Day Moving Average   $33.5(1.5%)
To recent high   -0.8%
To recent low   13.3%
Market Cap   $43.812b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 2.42% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2015	31.03	33.5	33.75	33.92			34(-0.79%)	UD	OpenLong	75	0.1	2	-10000	-0	9	6.29	68%	0.16	81	1.3%	0	0.6	54	0
2	Aug_5_2015	30.98	33.36	33.72	33.93			34.27(0.65%)	UT	OpenLong	75	0.3	7	-10000	5	14	10.25	68%	0.13	62.3	1.29%	0	0.9	58	0
3	Aug_4_2015	30.94	33.18	33.69	33.81			34.05(1.47%)	UT	OpenLong	75	0.2	11	-10000	6	25	7.53	70%	0.16	52.7	1.3%	0	0.8	67	0
4	Aug_3_2015	30.89	33.05	33.66	33.67			33.56(-0.52%)	UD	OpenLong	75	-0.1	11	-10000	5	28	10.48	69%	0.13	48.5	1.31%	0	0.5	62	0
5	Jul_31_2015	30.85	32.95	33.69	33.55			33.73(-0.88%)	UD	OpenLong	75	0.2	10	-10000	1	35	9.39	69%	0.13	40.8	1.32%	0	0.7	67	0

6	Jul_30_2015	30.81	32.85	33.68	33.53			34.03(1.06%)	UT	OpenLong	75	0.5	16	-10000	2	59	5.12	69%	0.16	38.8	1.31%	0	1.1	75	0
7	Jul_29_2015	30.76	32.75	33.64	33.49			33.67(0.99%)	UT	HoldLong	50	0.2	19	-10000	-4	86	6.79	69%	0.13	39.4	1.32%	0	0.9	78	0
8	Jul_28_2015	30.72	32.65	33.53	33.57			33.35(1.17%)	UD	OpenLong	65	-0.2	27	-10000	-4	121	6.56	69%	0.13	38.7	1.32%	0	0.7	80	0
9	Jul_27_2015	30.68	32.54	33.47	33.66			32.96(-2.1%)	UD	OpenLong	65	-0.6	31	-10000	-8	147	7.56	69%	0.1	35.8	1.32%	0	0.4	66	0
10	Jul_24_2015	30.65	32.51	33.43	33.84			33.66(-0.43%)	UD	OpenLong	75	-0.2	46	-10000	0	185	14.04	73%	0.13	44.8	1.29%	0	1.1	71	0

11	Jul_23_2015	30.61	32.43	33.25	33.83			33.81(-0.82%)	UD	OpenLong	75	-0	49	-10000	2	190	6.79	73%	0.16	47.1	1.3%	0	1.3	67	0
12	Jul_22_2015	30.56	32.33	33	33.79			34.09(0.92%)	UT	OpenLong	75	0.3	57	-10000	14	186	7.36	73%	0.2	48.7	1.29%	0	1.7	66	0
13	Jul_21_2015	30.5	32.24	32.65	33.48			33.78(-0.17%)	UD	OpenLong	75	0.3	45	-10000	10	149	6.42	73%	0.13	45.6	1.29%	0	1.7	68	0
14	Jul_20_2015	30.46	32.15	32.4	33.26			33.84(0.58%)	UT	OpenLong	75	0.7	45	-10000	14	137	6.95	73%	0.2	43.9	1.29%	0	2	71	0
15	Jul_17_2015	30.4	32.03	32.15	32.97			33.65(0.09%)	UT	OpenLong	75	0.9	40	-10000	18	104	7.5	73%	0.16	34.6	1.29%	0	2.1	56	0

16	Jul_16_2015	30.35	31.94	31.95	32.59			33.62(3.3%)	UT	OpenLong	75	1.6	36	-10000	24	71	11.59	73%	0.17	21.7	1.3%	0	2.5	58	0
17	Jul_15_2015	30.3	31.85	31.77	32.09			32.54(-0.36%)	UD	OpenLong	75	0.8	24	-10000	21	32	7.05	70%	0.13	-1.8	1.24%	0	1.3	53	0
18	Jul_14_2015	30.26	31.82	31.66	31.68			32.66(0.9%)	N/A	N/A	0	1.9	6	-10000	14	-17	6.37	70%	0.13	-22.1	1.24%	0	1.6	51	0
19	Jul_13_2015	30.22	31.78	31.51	31.41			32.37(1.95%)	DP	OpenShort	-65	2	-7	-10000	10	-56	7.94	70%	0.13	-39.1	1.25%	0	1.2	50	0
20	Jul_10_2015	30.18	31.77	31.5	31.22			31.75(2.02%)	DP	OpenShort	-75	1.1	-17	-10000	-0	-66	7.85	69%	0.1	-49	1.23%	0	-0	52	0

21	Jul_9_2015	30.15	31.8	31.53	31.23			31.12(2.06%)	DP	OpenShort	-75	-0.2	-24	-10000	-9	-70	12.13	67%	0.13	-39	1.21%	0	-1.4	44	0
22	Jul_8_2015	30.11	31.86	31.61	31.41			30.49(-2.66%)	DT	OpenShort	-75	-1.9	-24	-10000	-12	-58	12.31	64%	0.03	-19.2	1.19%	0	-2.9	38	0
23	Jul_7_2015	30.1	31.94	31.81	31.63			31.32(-0.34%)	DT	HoldShort	-50	-0.9	-7	-10000	2	-32	9.81	70%	0.07	8.2	1.15%	0	-1.8	43	0
24	Jul_6_2015	30.08	31.97	31.91	31.6			31.43(-1.07%)	DT	OpenShort	-75	-0.5	-17	-10000	-11	-35	5.97	70%	0.13	28	1.16%	0	-1.7	46	0
25	Jul_2_2015	30.04	32.01	31.93	31.8			31.77(-0.82%)	DT	OpenShort	-75	-0.1	-9	-10000	-4	-25	4.72	70%		63.2	1.15%	0	-0.7	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.