Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150306	SCHW	Hourly	Intraday	$0	$29.96	-100%	102.75%	2.75%	2.7	$-2.25%	1.14%	2.6%	Chart
2	20150220	EWI	Hourly	Intraday	$0	$30.1	-100%	102.52%	2.52%	2.3	$-1.13%	0.89%	2.16%	Chart
3	20150218	JD	Hourly	Intraday	$0	$28	-100%	102.56%	2.56%	2	$-2.5%	1.28%	2.92%	Chart
4	20150213	COP	Hourly	Intraday	$0	$62.73	-100%	102.7%	2.7%	2.1	$-4.24%	0.93%	2.28%	Chart
5	20150212	CTSH	Hourly	Intraday	$0	$59.1	-100%	102.36%	2.36%	2.3	4.6%	0.9%	2.04%	Chart
6	20150210	CNC	Hourly	Intraday	$0	$29.22	-100%	103.07%	3.07%	2	2.98%	0.95%	2.24%	Chart
7	20141218	SWKS	Hourly	Intraday	$0	$69.09	-100%	103.35%	3.35%	2.3	1.78%	0.9%	2.68%	Chart
8	20141208	REGN	Hourly	Intraday	$0	$434.95	-100%	102.77%	2.77%	2.1	$-7.8%	1.25%	2.92%	Chart
9	20141203	AMAT	Hourly	Intraday	$0	$22.99	-100%	103%	3%	2.4	$-3.27%	1.13%	2.59%	Chart
10	20141203	KLAC	Hourly	Intraday	$0	$62.83	-100%	103.17%	3.17%	2.3	$-2.66%	0.97%	2.58%	Chart
11	20141202	BMRN	Hourly	Intraday	$0	$92.27	-100%	102.34%	2.34%	2.1	2.08%	0.97%	2.36%	Chart
12	20141128	KLAC	Hourly	Intraday	$0	$61.43	-100%	103.13%	3.13%	2.7	1.76%	1.38%	2.67%	Chart
13	20141126	AVGO	Hourly	Intraday	$0	$86.39	-100%	102.89%	2.89%	2.1	9.91%	1%	2.46%	Chart
14	20141126	AMAT	Hourly	Intraday	$0	$22.32	-100%	102.78%	2.78%	2.3	2.22%	1.12%	2.38%	Chart
15	20141124	ALGN	Hourly	Intraday	$0	$56.98	-100%	102.37%	2.37%	2.2	0.04%	1%	2.68%	Chart
16	20141105	ES	Hourly	Intraday	$0	$50.83	-100%	102.67%	2.67%	2.2	$-2.64%	1%	2.12%	Chart
17	20141031	PCAR	Hourly	Intraday	$0	$57.58	-100%	102.3%	2.3%	2.2	2.5%	1.25%	2.87%	Chart
18	20141031	ABBV	Hourly	Intraday	$0	$54.26	-100%	103.73%	3.73%	2.1	$-3.09%	1.04%	1.97%	Chart
19	20141030	FE	Hourly	Intraday	$0	$37.51	-100%	102.54%	2.54%	2.1	$-2.32%	1.16%	2.22%	Chart
20	20141029	UNH	Hourly	Intraday	$0	$89.37	-100%	103.41%	3.41%	2.2	0%	1.31%	2.06%	Chart
21	20140918	CME	Hourly	Intraday	$0	$69.96	-100%	102.81%	2.81%	2.6	$-4.53%	1.37%	2.49%	Chart
22	20140918	LUV	Hourly	Intraday	$0	$35.23	-100%	102.32%	2.32%	2.2	$-4.51%	0.91%	3%	Chart
23	20140909	ANTM	Hourly	Intraday	$0	$113.16	-100%	102.34%	2.34%	2.1	$-0.47%	0.97%	2.18%	Chart
24	20140826	INCY	Hourly	Intraday	$0	$55.18	-100%	103.33%	3.33%	2.4	$-4.75%	1.2%	2.25%	Chart
25	20140721	BIDU	Hourly	Intraday	$0	$197.72	-100%	103.43%	3.43%	2.4	14.2%	0.97%	1.99%	Chart
26	20140618	EXPE	Hourly	Intraday	$0	$77	-100%	103.52%	3.52%	2.9	$-3.78%	1.15%	2.08%	Chart
27	20140613	ERX	Hourly	Intraday	$0	$1223.3	-100%	102.88%	2.88%	2.1	9.32%	1%	2.63%	Chart
28	20140605	DXCM	Hourly	Intraday	$0	$36.13	-100%	103.58%	3.58%	2.3	$-0.33%	1.01%	2.29%	Chart
29	20140603	NNVC	Hourly	Intraday	$0	$72.2	-100%	103.44%	3.44%	2.1	4.99%	1.27%	2.81%	Chart
30	20140602	AAL	Hourly	Intraday	$0	$39.38	-100%	102.64%	2.64%	2.2	5.75%	1.06%	2.84%	Chart
31	20140529	ALGN	Hourly	Intraday	$0	$55.12	-100%	103.65%	3.65%	2.1	$-2.83%	0.9%	1.99%	Chart
32	20140512	CI	Hourly	Intraday	$0	$88.41	-100%	102.36%	2.36%	2	$-0.08%	1.12%	2.13%	Chart
33	20140416	ERX	Hourly	Intraday	$0	$1002.8	-100%	103.63%	3.63%	2	5.97%	1.33%	2.84%	Chart
34	20140311	RIOT	Hourly	Intraday	$0	$21.84	-100%	102.63%	2.63%	2.2	9.16%	1%	2.56%	Chart
35	20140210	GDX	Hourly	Intraday	$0	$24.07	-100%	103.3%	3.3%	2.3	7.13%	1.18%	2.07%	Chart
36	20140117	DVAX	Hourly	Intraday	$0	$20.7	-100%	103.5%	3.5%	2.2	$-14.49%	1.23%	3.06%	Chart
37	20140115	DLR	Hourly	Intraday	$0	$52.51	-100%	102.56%	2.56%	2.3	$-0.11%	1.2%	2.81%	Chart
38	20140113	EBS	Hourly	Intraday	$0	$24.37	-100%	103.48%	3.48%	2.4	1.64%	1.25%	3.1%	Chart
39	20131217	MGM	Hourly	Intraday	$0	$22.22	-100%	102.35%	2.35%	2.1	3.87%	1.28%	2.63%	Chart
40	20131216	MGM	Hourly	Intraday	$0	$21.71	-100%	102.41%	2.41%	2.1	5.34%	0.96%	2.29%	Chart
41	20130801	FLT	Hourly	Intraday	$0	$91.85	-100%	102.32%	2.32%	2.3	7.68%	0.94%	2.22%	Chart
42	20130801	SWK	Hourly	Intraday	$0	$86.98	-100%	102.79%	2.79%	2.4	$-1.61%	1.07%	2.09%	Chart
43	20130429	EWI	Hourly	Intraday	$0	$26.44	-100%	102.72%	2.72%	2	$-0.68%	1.14%	2.36%	Chart
44	20130326	LVS	Hourly	Intraday	$0	$56.56	-100%	103.74%	3.74%	2.5	$-4.9%	1.41%	2.19%	Chart
45	20130315	DFS	Hourly	Intraday	$0	$44.14	-100%	103.01%	3.01%	2	1.95%	1.3%	2.21%	Chart
46	20130201	GRPN	Hourly	Intraday	$0	$112.9	-100%	102.26%	2.26%	2.3	$-3.81%	1.4%	2.5%	Chart
47	20130110	EWI	Hourly	Intraday	$0	$28.42	-100%	102.97%	2.97%	2.7	0.77%	1.03%	2.17%	Chart
48	20130102	FXI	Hourly	Intraday	$0	$41.85	-100%	103.46%	3.46%	3.2	$-2.03%	1.36%	2.1%	Chart
49	20121227	APTV	Hourly	Intraday	$0	$38.13	-100%	102.44%	2.44%	2.6	1%	1.35%	2.44%	Chart
50	20121127	FLT	Hourly	Intraday	$0	$52.7	-100%	102.93%	2.93%	2.2	$-1.95%	1.28%	2.56%	Chart
51	20121015	DVAX	Hourly	Intraday	$0	$50.6	-100%	103.05%	3.05%	3.2	$-15.81%	0.95%	2.09%	Chart
52	20120914	LVS	Hourly	Intraday	$0	$46.75	-100%	103.02%	3.02%	2.8	$-3.91%	1.11%	2.94%	Chart
53	20120913	LVS	Hourly	Intraday	$0	$45.38	-100%	102.65%	2.65%	2.4	1.04%	0.96%	2.8%	Chart
54	20120905	SGEN	Hourly	Intraday	$0	$28.7	-100%	103.16%	3.16%	2.1	$-4.11%	1.34%	2.53%	Chart
55	20120727	OIH	Hourly	Intraday	$0	$799	-100%	102.67%	2.67%	2.5	$-0.48%	0.92%	3.13%	Chart
56	20120209	FLT	Hourly	Intraday	$0	$36.75	-100%	102.83%	2.83%	2.4	$-0.9%	1.28%	2.94%	Chart
57	20120201	BLL	Hourly	Intraday	$0	$20.16	-100%	102.7%	2.7%	2.2	$-1.14%	1.39%	2.57%	Chart
58	20111027	BRK.B	Hourly	Intraday	$0	$80.49	-100%	103.17%	3.17%	2.4	$-2.07%	1.21%	2.44%	Chart
59	20111021	DLR	Hourly	Intraday	$0	$60.78	-100%	102.29%	2.29%	2.2	2.88%	1.24%	2.17%	Chart
60	20110810	TLT	Hourly	Intraday	$0	$109.02	-100%	102.98%	2.98%	2.3	$-0.85%	1.39%	2.62%	Chart
61	20110808	TLT	Hourly	Intraday	$0	$105.55	-100%	103.16%	3.16%	2.3	$-0.99%	1.36%	2.31%	Chart
62	20110808	GLD	Hourly	Intraday	$0	$167.12	-100%	103.32%	3.32%	2.7	2.8%	1.17%	2.1%	Chart
63	20110726	TCOM	Hourly	Intraday	$0	$23.38	-100%	102.54%	2.54%	2.5	$-14.33%	1.17%	2.69%	Chart
64	20110526	AMRS	Hourly	Intraday	$0	$442.8	-100%	102.79%	2.79%	2	$-0.75%	1.08%	2.02%	Chart
65	20110427	VFC	Hourly	Intraday	$0	$26.88	-100%	102.4%	2.4%	2.6	$-8%	1.32%	2.45%	Chart
66	20110427	TIF	Hourly	Intraday	$0	$68.75	-100%	103.1%	3.1%	2.3	$-1.98%	1.41%	3.01%	Chart
67	20110427	GSK	Hourly	Intraday	$0	$43.11	-100%	103.33%	3.33%	2.4	0.3%	1.19%	2.53%	Chart
68	20110210	DFS	Hourly	Intraday	$0	$21.6	-100%	102.32%	2.32%	2.3	1.81%	1%	2.34%	Chart
69	20110118	A	Hourly	Intraday	$0	$44.35	-100%	102.52%	2.52%	2.6	$-3.74%	1%	2.46%	Chart
70	20110106	MCK	Hourly	Intraday	$0	$74.86	-100%	103.5%	3.5%	2.6	$-0.61%	1.21%	1.97%	Chart
71	20101202	CMI	Hourly	Intraday	$0	$103.97	-100%	103.43%	3.43%	2.8	0.27%	1.09%	2.62%	Chart
72	20101201	CMI	Hourly	Intraday	$0	$100.52	-100%	103.5%	3.5%	2.3	4.54%	1.15%	2.45%	Chart
73	20101201	OIH	Hourly	Intraday	$0	$894.33	-100%	103.04%	3.04%	2.2	0.79%	0.98%	2.06%	Chart
74	20101108	ANSS	Hourly	Intraday	$0	$47.67	-100%	103.5%	3.5%	2.6	2.73%	1.23%	2.22%	Chart
75	20101013	PXD	Hourly	Intraday	$0	$73.87	-100%	102.8%	2.8%	2.2	$-2.03%	1.23%	2.71%	Chart
76	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
77	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
78	20100728	AZN	Hourly	Intraday	$0	$25.75	-100%	103.17%	3.17%	2.2	$-0.19%	1.34%	2.15%	Chart
79	20100423	CMI	Hourly	Intraday	$0	$69.76	-100%	102.5%	2.5%	2	3.54%	1.15%	2.6%	Chart
80	20100407	RIOT	Hourly	Intraday	$0	$571.2	-100%	102.59%	2.59%	2.1	0%	1.32%	2.68%	Chart
81	20100405	BJK	Hourly	Intraday	$0	$26.7	-100%	103.09%	3.09%	2.5	2.36%	0.97%	2.16%	Chart
82	20100310	PXD	Hourly	Intraday	$0	$50.97	-100%	103.12%	3.12%	2.2	4.55%	1.22%	2.24%	Chart
83	20100301	SWK	Hourly	Intraday	$0	$59.06	-100%	103.16%	3.16%	2.5	0.02%	1.01%	1.98%	Chart
84	20100106	WMB	Hourly	Intraday	$0	$22.59	-100%	103.24%	3.24%	2.2	$-3.36%	1.17%	2.19%	Chart
85	20091015	OIH	Hourly	Intraday	$0	$859.33	-100%	102.53%	2.53%	2.3	1.2%	0.89%	2.04%	Chart
86	20091014	SBAC	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	2.5	3.5%	1.28%	2.03%	Chart
87	20090916	VWO	Hourly	Intraday	$0	$38.89	-100%	102.67%	2.67%	2.2	$-1.23%	0.96%	2.02%	Chart
88	20090916	EEM	Hourly	Intraday	$0	$39.13	-100%	102.52%	2.52%	2.2	$-1.12%	0.93%	1.98%	Chart
89	20090916	EWY	Hourly	Intraday	$0	$46.84	-100%	102.85%	2.85%	2.5	0.81%	1.37%	2.74%	Chart
90	20090909	A	Hourly	Intraday	$0	$27.15	-100%	102.8%	2.8%	2.3	5.45%	1.01%	2.3%	Chart
91	20090723	VWO	Hourly	Intraday	$0	$34.96	-100%	102.67%	2.67%	2.1	0.34%	1.31%	2.81%	Chart
92	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
93	20090723	EEM	Hourly	Intraday	$0	$35.57	-100%	102.83%	2.83%	2.1	0.11%	1.35%	2.89%	Chart
94	20090723	PBI	Hourly	Intraday	$0	$23.61	-100%	102.92%	2.92%	2.2	$-0.47%	1.15%	2.19%	Chart
95	20090601	ETR	Hourly	Intraday	$0	$76.8	-100%	102.92%	2.92%	2.6	$-4.3%	1.14%	2.98%	Chart
96	20090601	ADM	Hourly	Intraday	$0	$28.39	-100%	103.16%	3.16%	2	$-1.69%	0.88%	2.8%	Chart
97	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
98	20090504	MCK	Hourly	Intraday	$0	$39.11	-100%	103.11%	3.11%	2.4	3.68%	1.18%	1.98%	Chart
99	20090421	LH	Hourly	Intraday	$0	$63.32	-100%	102.53%	2.53%	2.3	$-0.38%	1.13%	1.98%	Chart
100	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
Total return: 289.06%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.89(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.27(47%)   Avg negative next week return: -3.05(53%)