Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SBUX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SBUX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$98.18
1.61%
1.59
%
3.1
0
0.15
%
0.11
%
-0.8
24
Chart
2
20231114
Hourly
Intraday
$104.63
1.03%
1.99
%
1
91
0.15
%
0.07
%
1.5
72
Chart
3
20231102
Hourly
Intraday
$100.76
10.04%
9.46
%
3.8
46
0.84
%
0.41
%
3.6
72
Chart
4
20231030
Hourly
Intraday
$93.04
1.18%
1.35
%
0.6
21
-0.02
%
-0.09
%
0.2
51
Chart
5
20231019
Hourly
Intraday
$94.84
1.05%
0.86
%
1.6
72
0.1
%
0.11
%
1.8
63
Chart
6
20231004
Hourly
Intraday
$90.47
1.26%
1.88
%
0.9
18
-0.06
%
-0.08
%
-1.1
25
Chart
7
20230929
Hourly
Intraday
$92.59
1.69%
0.19
%
2.3
53
0.22
%
0.04
%
-1.6
31
Chart
8
20230920
Hourly
Intraday
$96.04
1.06%
-0.13
%
1.2
32
-0.07
%
-0.06
%
-0.9
29
Chart
9
20230829
Hourly
Intraday
$97.94
1.14%
2.24
%
1
94
0.3
%
0.16
%
0.1
45
Chart
10
20230810
Hourly
Intraday
$101.58
1.16%
1.56
%
2.5
53
0.08
%
-0.01
%
-0.1
42
Chart
11
20230721
Hourly
Intraday
$102.91
1.69%
2.05
%
1.6
66
0.16
%
0.11
%
1.8
63
Chart
12
20230712
Hourly
Intraday
$101.14
1.36%
1.08
%
0.8
97
0.2
%
0.26
%
1.1
45
Chart
13
20230710
Hourly
Intraday
$98.09
1.66%
3.19
%
1.4
45
0.18
%
-0.04
%
0
37
Chart
14
20230616
Hourly
Intraday
$101.88
2.67%
0.43
%
2.2
100
0.43
%
0.18
%
1
62
Chart
15
20230602
Hourly
Intraday
$98.96
1.26%
2.13
%
1.8
87
0.16
%
0.03
%
-0.9
28
Chart
16
20230505
Hourly
Intraday
$105.91
1%
2.3
%
0.2
38
0.15
%
-0.35
%
-0.4
50
Chart
17
20230331
Hourly
Intraday
$103.37
2.14%
2.89
%
1.4
92
0.36
%
0.24
%
1.8
66
Chart
18
20230330
Hourly
Intraday
$101.44
1.06%
0.72
%
1.7
100
0.31
%
0.1
%
0.5
57
Chart
19
20230327
Hourly
Intraday
$99.37
1.2%
0.57
%
1.1
42
0.02
%
-0.07
%
-1
30
Chart
20
20230227
Hourly
Intraday
$102.51
1.11%
1.2
%
0.7
22
-0.06
%
-0.12
%
-1.6
45
Chart
21
20230215
Hourly
Intraday
$108.48
1.21%
0.78
%
0.8
50
-0.01
%
0.1
%
0.9
50
Chart
22
20230106
Hourly
Intraday
$105.54
1.13%
2.52
%
0.5
97
0.12
%
0.25
%
2.4
69
Chart
23
20230104
Hourly
Intraday
$103.24
2.63%
3.32
%
1.8
100
0.46
%
0.21
%
1.9
52
Chart
24
20230103
Hourly
Intraday
$100.32
1.87%
1.72
%
2.7
99
0.15
%
0.08
%
0.3
40
Chart
Avg positive intraday return: 0.79(54%) Avg negative intraday return: -0.69(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$96.35
-1.34%
-3
%
-2
0
-0.02
%
-0.04
%
-1.5
34
Chart
2
20231101
Hourly
Intraday
$91.11
-1.58%
-0.9
%
-2.5
36
-0.22
%
-0.1
%
-1.5
53
Chart
3
20230919
Hourly
Intraday
$95.03
-1.67%
-1.45
%
-2.4
21
-0.13
%
-0.08
%
-0.9
31
Chart
4
20230706
Hourly
Intraday
$97.4
-1.14%
-2.21
%
-2
4
-0.15
%
-0.05
%
-2
40
Chart
5
20230628
Hourly
Intraday
$97.75
-1.19%
-0.41
%
-2.8
67
-0.07
%
-0.02
%
-0.6
53
Chart
6
20230623
Hourly
Intraday
$99.2
-1.36%
-2.48
%
-1.1
14
-0.28
%
-0.1
%
-0.7
55
Chart
7
20230622
Hourly
Intraday
$100.48
-1.54%
-1.05
%
-3
61
-0.14
%
-0.08
%
0.9
63
Chart
8
20230606
Hourly
Intraday
$98.37
-1.34%
-1.86
%
-1.5
53
-0.08
%
0.05
%
-1.1
28
Chart
9
20230525
Hourly
Intraday
$98.49
-1.38%
-1.17
%
-0.5
6
-0.22
%
-0.31
%
-1.7
21
Chart
10
20230523
Hourly
Intraday
$101.13
-1.93%
-2.41
%
-1.3
0
-0.43
%
-0.25
%
-1.8
41
Chart
11
20230503
Hourly
Intraday
$107.17
-6.15%
-8.83
%
-3.3
32
-0.69
%
-0.25
%
-1.3
47
Chart
12
20230502
Hourly
Intraday
$113.48
-1.06%
-0.09
%
-1.1
63
-0.04
%
0.07
%
1.8
89
Chart
13
20230410
Hourly
Intraday
$103.75
-1.16%
-0.12
%
-1.9
58
-0.1
%
-0.05
%
1.4
68
Chart
14
20230317
Hourly
Intraday
$98.72
-1.68%
-1.66
%
-1.4
77
0.02
%
-0.07
%
-1.4
38
Chart
15
20230224
Hourly
Intraday
$101.94
-1.6%
-2.1
%
-1.1
17
-0.3
%
-0.17
%
-2.4
43
Chart
16
20230221
Hourly
Intraday
$105.66
-1.23%
-2.02
%
-1.2
7
-0.28
%
-0.11
%
-1.6
41
Chart
17
20230217
Hourly
Intraday
$106.83
-1.1%
-0.55
%
-2.5
47
-0.15
%
-0.08
%
-0.4
47
Chart
18
20230203
Hourly
Intraday
$104.7
-3.58%
-4.51
%
-3.2
14
-0.34
%
-0.16
%
-1.5
44
Chart
19
20230109
Hourly
Intraday
$105.78
-1.04%
-1.71
%
-0.4
88
0.11
%
0.11
%
1.5
70
Chart
Avg positive intraday return: 0.55(47%) Avg negative intraday return: -1.04(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA