|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.7400 One month high (close): $103.4300
SBUX Daily Change: -0.07% Daily StdDev 1.65% SBUX EMA_5_Trend: -0.29% 10Minute StdDev: $0.5599
Latest Price : $95.3(-0.07%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.1) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 97.55 | 96.74 | 95.65(-0.13) | 95.11(0.03) | 95.35(0.04) | 95.3 | -1 | | -8 | 39(-4.7) | -50 | [-8] | [-0] | [-3] | -11 | 98 | DT | -0.1 | OpenShort | | (-8) | 2 | -19 | 13 | 9 | -0.4,49 | 41 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.11(weak_hourly_sma_10 -0.2%)
Resistance Levels: 95.65(hourly_sma_20 0.37%) 96.74(daily_ema_10 1.51%) 97.55(daily_ema_20 2.36%)
|
| | | 2 | Dec/22 | 11 | 97.55 | 96.74 | 95.77(-0.1) | 95.08(0.05) | 95.31(0.14) | 95.59 | -0.9 | | -8 | 44(-3.6) | -50 | [-6] | [7] | [8] | -11 | 113 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 14 | 20 | -0.2,44 | 41 | | 3 | Dec/22 | 10 | 97.55 | 96.74 | 95.87(-0.13) | 95.03(-0.01) | 95.18(0.15) | 95.44 | -1 | | -8 | 47(-4) | -45 | [-8] | [5] | [11] | -30 | 125 | UR | 0.3 | SmallShort | | (-8) | 9 | 18 | 13 | 20 | -0.4,30 | 41 | | 4 | Dec/22 | 9 | 97.55 | 96.74 | 95.99(-0.12) | 95.04(-0.09) | 95.04(0.07) | 95.16 | -1.1 | | -8 | 51(-1.5) | -50 | [-7] | [-2] | [2] | -51 | 46 | DP | 0.1 | OpenShort? | | (-9) | 4 | -6 | 9 | 20 | -0.8,19 | 41 | | 5 | Dec/21 | 15 | 97.91 | 96.89 | 96.11(-0.12) | 95.13(-0.11) | 94.97(0.09) | 95.25 | -1.2 | | -9 | 53(-1.5) | -50 | [-7] | [-1] | [8] | -53 | 51 | DP | 0.2 | OpenShort? | | (-7) | 6 | 9 | 11 | 20 | -0.8,17 | 36 | | | | |
| 6 | Dec/21 | 14 | 97.91 | 96.89 | 96.23(-0.07) | 95.23(-0.12) | 94.88(0.03) | 95.11 | -1.3 | | -9 | 54(1.3) | -35 | [-4] | [-4] | [6] | -68 | -44 | DP | 0.2 | OpenShort | | (-7) | 2 | 10 | 8 | 12 | -1,7 | 36 | | 7 | Dec/21 | 13 | 97.91 | 96.89 | 96.3(-0.08) | 95.34(-0.13) | 94.85(-0.02) | 94.96 | -1.4 | | -9 | 53(2) | -45 | [-5] | [-8] | [4] | -77 | -67 | DP | 0.1 | OpenShort | | (-6) | -1 | 10 | 7 | -1 | -1.2,3 | 36 | | 8 | Dec/21 | 12 | 97.91 | 96.89 | 96.38(-0.09) | 95.46(-0.17) | 94.87(-0.18) | 94.81 | -1.5 | | -9 | 51(2.9) | -50 | [-6] | [-19] | [1] | -87 | -115 | DP | -0.1 | OpenShort | | (-6) | -11 | 4 | 4 | -11 | -1.5,1 | 36 | | 9 | Dec/21 | 11 | 97.91 | 96.89 | 96.47(-0.09) | 95.62(-0.3) | 95.04(-0.27) | 94.74 | -1.5 | | -9 | 48(3.8) | -50 | [-6] | [-28] | [-1] | -93 | -157 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | 4 | -2 | -1.7,0 | 36 | | 10 | Dec/21 | 10 | 97.91 | 96.89 | 96.56(-0.08) | 95.91(-0.3) | 95.3(-0.29) | 94.8 | -1.5 | | -9 | 44(4.3) | -50 | [-5] | [-29] | [-6] | -98 | -174 | DT | -0.5 | OpenShort | | (-6) | -18 | -11 | -2 | -19 | -1.9,0 | 36 | | | | |
| 11 | Dec/21 | 9 | 97.91 | 96.89 | 96.64(-0.07) | 96.2(-0.27) | 95.58(-0.25) | 94.97 | -1.4 | | -9 | 40(3.8) | -50 | [-4] | [-26] | [-4] | -100 | -163 | BT | -0.7 | OpenLong? | | (-5) | -15 | -3 | -5 | -20 | -2,0 | 36 | | 12 | Dec/20 | 15 | 98.3 | 97.02 | 96.71(-0.09) | 96.46(-0.27) | 95.82(-0.26) | 95.02 | -1.4 | | -11 | 36(7.9) | -50 | [-6] | [-28] | [-19] | -105 | -144 | DT | -1 | HoldShort? | | (-4) | -16 | -43 | -8 | -20 | -2.2,0 | 34 | | 13 | Dec/20 | 14 | 98.3 | 97.02 | 96.8(-0.05) | 96.72(-0.23) | 96.07(-0.12) | 95.68 | -1.1 | | -11 | 28(2.1) | -50 | [-3] | [-17] | [-10] | -93 | -101 | DT | -0.6 | OpenShort | | (-4) | -7 | -21 | -4 | -20 | -1.7,0 | 34 | | 14 | Dec/20 | 13 | 98.3 | 97.02 | 96.85(-0.04) | 96.94(-0.16) | 96.19(-0.34) | 96.01 | -1 | | -11 | 26(1.3) | -50 | [-2] | [-28] | [-8] | -85 | -134 | DT | -0.3 | OpenShort | | (-2) | -20 | -11 | -9 | -20 | -1.4,0 | 34 | | 15 | Dec/20 | 12 | 98.3 | 97.02 | 96.89(-0.05) | 97.1(-0.12) | 96.52(-0.31) | 96.18 | -0.9 | | -11 | 25(0.9) | -50 | [-3] | [-25] | [-7] | -80 | -98 | DT | -0.6 | HoldShort | | (-3) | -19 | -2 | -18 | -20 | -1.2,0 | 34 | | | | |
| 16 | Dec/20 | 11 | 98.3 | 97.02 | 96.94(-0.06) | 97.22(-0.03) | 96.82(-0.29) | 96.21 | -0.9 | | -11 | 24(0.7) | -50 | [-4] | [-21] | [-13] | -82 | -93 | DT | -1.1 | HoldShort | | (-3) | -17 | 0 | -49 | -20 | -1.3,1 | 34 | | 17 | Dec/20 | 10 | 98.3 | 97.02 | 97(-0.06) | 97.25(-0.05) | 97.1(-0.29) | 96.21 | -0.9 | | -11 | 23(1.3) | -50 | [-4] | [-22] | [-16] | -58 | -93 | DT | -1.6 | OpenShort | | (-4) | -17 | -9 | -41 | -20 | -1.5,30 | 34 | | 18 | Dec/20 | 9 | 98.3 | 97.02 | 97.06(-0.04) | 97.3(-0.02) | 97.38(-0.31) | 96.35 | -0.8 | | -11 | 22(1.1) | -50 | [-2] | [-22] | [-38] | -27 | -107 | DT | -2 | OpenShort? | | (-3) | -19 | -83 | -32 | -20 | -1.4,58 | 34 | | 19 | Dec/19 | 15 | 98.74 | 97.27 | 97.1(0.02) | 97.32(0.11) | 97.68(0.01) | 97.67 | -0.4 | | -9 | 21(1.4) | -45 | [1] | [4] | [0] | 66 | 42 | RG | -0 | Wait? | | (1) | 1 | 1 | -2 | 1 | 1.2,86 | 39 | | 20 | Dec/19 | 14 | 98.74 | 97.27 | 97.1(0) | 97.21(0.12) | 97.67(0.04) | 97.65 | -0.4 | | -9 | 19(0.1) | -50 | [0] | [6] | [-1] | 65 | 70 | CR | -0 | HoldShort | | (1) | 3 | -1 | -10 | 6 | 1.2,85 | 39 | | | | |
| 21 | Dec/19 | 13 | 98.74 | 97.27 | 97.08(0.01) | 97.09(0.13) | 97.63(0.23) | 97.66 | -0.4 | | -9 | 19(0.5) | -35 | [1] | [19] | [3] | 69 | 107 | RG | 0.1 | Wait | | (0) | 14 | 4 | 5 | 8 | 1.2,89 | 39 | | 22 | Dec/19 | 12 | 98.74 | 97.27 | 97.07(0.01) | 96.96(0.09) | 97.41(0.21) | 97.59 | -0.5 | | -9 | 19(0.5) | -45 | [1] | [16] | [-1] | 72 | 92 | CR | 0.4 | HoldShort | | (1) | 13 | -18 | 17 | 20 | 1.1,94 | 39 | | 23 | Dec/19 | 11 | 98.74 | 97.27 | 97.06(0.01) | 96.87(0.11) | 97.21(0.26) | 97.87 | -0.4 | | -9 | 18(0.3) | -10 | [1] | [20] | [18] | 95 | 135 | RG | 1.5 | SmallShort | | (2) | 16 | 18 | 50 | 20 | 1.8,100 | 39 | | 24 | Dec/19 | 10 | 98.74 | 97.27 | 97.06(0) | 96.76(0.08) | 96.96(0.23) | 97.59 | -0.5 | | -9 | 18(0) | -20 | [0] | [17] | [13] | 53 | 117 | UR | 1.4 | SmallShort | | (-1) | 14 | 9 | 37 | 20 | 1.2,73 | 39 | | 25 | Dec/19 | 9 | 98.74 | 97.27 | 97.05(-0.02) | 96.68(0.02) | 96.74(0.2) | 97.44 | -0.5 | | -9 | 18(-1.1) | 0 | [-1] | [13] | [27] | 20 | 110 | UR | 1.6 | SmallShort? | | (-1) | 12 | 56 | 27 | 20 | 0.9,47 | 39 | | | | |
| 26 | Dec/18 | 15 | 99.04 | 97.07 | 97.07(-0.08) | 96.66(-0.08) | 96.55(0.05) | 96.56 | -0.9 | | -13 | 19(0.2) | -50 | [-5] | [-2] | [1] | -55 | 42 | DP | 0 | OpenShort? | | (-4) | 3 | -2 | 8 | 8 | -1.1,23 | 29 | | 27 | Dec/18 | 14 | 99.04 | 97.07 | 97.15(-0.07) | 96.74(-0.07) | 96.5(-0.03) | 96.6 | -0.9 | | -13 | 19(-0.5) | -50 | [-4] | [-6] | [2] | -58 | 3 | DP | 0.2 | OpenShort | | (-5) | -2 | -2 | 11 | 9 | -1.1,20 | 29 | | 28 | Dec/18 | 13 | 99.04 | 97.07 | 97.22(-0.04) | 96.81(-0.05) | 96.53(-0.02) | 96.63 | -0.9 | | -13 | 19(0.6) | -50 | [-2] | [-5] | [4] | -62 | -26 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 15 | -5 | -1.1,16 | 29 | | 29 | Dec/18 | 12 | 99.04 | 97.07 | 97.26(-0.03) | 96.86(-0.1) | 96.55(-0.08) | 96.53 | -0.9 | | -13 | 19(1) | -50 | [-2] | [-10] | [2] | -79 | -70 | DP | -0 | OpenShort | | (-3) | -5 | 4 | 5 | -4 | -1.5,9 | 29 | | 30 | Dec/18 | 11 | 99.04 | 97.07 | 97.29(-0.04) | 96.96(-0.11) | 96.63(-0.13) | 96.46 | -1 | | -13 | 18(1.4) | -50 | [-2] | [-13] | [3] | -90 | -84 | DP | -0.4 | OpenShort | | (-2) | -8 | 10 | 2 | -11 | -1.7,3 | 29 | | | | |
| 31 | Dec/18 | 10 | 99.04 | 97.07 | 97.33(-0.05) | 97.07(-0.11) | 96.76(-0.24) | 96.31 | -1 | | -13 | 16(2.6) | -50 | [-3] | [-20] | [-13] | -108 | -111 | DT | -1 | HoldShort | | (-3) | -15 | -27 | -8 | -20 | -2.3,0 | 29 | | 32 | Dec/18 | 9 | 99.04 | 97.07 | 97.38(-0.03) | 97.18(-0.06) | 96.99(-0.11) | 96.73 | -0.9 | | -13 | 14(1) | -50 | [-2] | [-10] | [-4] | -95 | -68 | DT | -0.7 | OpenShort? | | (-2) | -7 | 0 | -12 | -18 | -1.8,0 | 29 | | 33 | Dec/15 | 15 | 99.47 | 97.18 | 97.41(-0.04) | 97.24(-0.11) | 97.1(-0.08) | 96.73 | -0.9 | | -16 | 13(2.5) | -50 | [-2] | [-11] | [-8] | -96 | -51 | DT | -1.1 | OpenShort? | | (-3) | -5 | -10 | -19 | -16 | -2,4 | 26 | | 34 | Dec/15 | 14 | 99.47 | 97.18 | 97.45(-0.06) | 97.35(-0.07) | 97.18(-0.11) | 96.89 | -0.9 | | -16 | 10(-0.2) | -50 | [-4] | [-12] | [-9] | -83 | -28 | DT | -1 | HoldShort | | (-2) | -7 | -16 | -13 | -13 | -1.9,15 | 26 | | 35 | Dec/15 | 13 | 99.47 | 97.18 | 97.51(-0.05) | 97.42(-0.07) | 97.29(-0.09) | 97.14 | -0.8 | | -16 | 10(-0.5) | -50 | [-3] | [-11] | [-6] | -59 | -14 | DT | -0.5 | OpenShort | | (-3) | -6 | -16 | -3 | -7 | -1.2,21 | 26 | | | | |
| 36 | Dec/15 | 12 | 99.47 | 97.18 | 97.56(-0.03) | 97.49(-0.07) | 97.38(0.01) | 97.39 | -0.7 | | -16 | 11(-0.5) | -50 | [-2] | [-4] | [2] | -38 | 12 | DP | 0 | OpenShort | | (-3) | 1 | 4 | -4 | 9 | -0.5,25 | 26 | | 37 | Dec/15 | 11 | 99.47 | 97.18 | 97.59(-0.03) | 97.56(-0.06) | 97.37(-0.01) | 97.32 | -0.7 | | -16 | 11(0) | -50 | [-2] | [-5] | [2] | -44 | -2 | DP | -0.1 | OpenShort | | (-3) | -1 | 10 | -9 | -1 | -0.8,26 | 26 | | 38 | Dec/15 | 10 | 99.47 | 97.18 | 97.62(-0.03) | 97.62(-0.04) | 97.38(-0.14) | 97.15 | -0.8 | | -16 | 11(0.7) | -50 | [-2] | [-12] | [-9] | -51 | -55 | DT | -0.7 | OpenShort | | (-3) | -9 | -18 | -7 | -20 | -1.4,34 | 26 | | 39 | Dec/15 | 9 | 99.47 | 97.18 | 97.65(-0.02) | 97.66(0.05) | 97.52(-0.02) | 97.43 | -0.7 | | -16 | 11(-0.1) | -50 | [-1] | [-2] | [-6] | -27 | -5 | DT | -0.3 | OpenShort? | | (-1) | -1 | -11 | 0 | -20 | -0.7,41 | 26 | | 40 | Dec/14 | 15 | 99.98 | 97.42 | 97.67(-0.02) | 97.61(0.02) | 97.54(-0.05) | 97.61 | -0.7 | | -15 | 11(1) | -50 | [-1] | [-4] | [3] | -17 | -2 | DP | 0.2 | OpenShort? | | (-1) | -3 | 15 | -11 | -8 | -0.2,38 | 26 | | | | |
| 41 | Dec/14 | 14 | 99.98 | 97.42 | 97.69(-0.04) | 97.59(0.01) | 97.59(-0.15) | 97.37 | -0.8 | | -15 | 10(-0.3) | -50 | [-2] | [-11] | [-3] | -31 | -28 | DT | -0.7 | OpenShort | | (-2) | -9 | 1 | -14 | -16 | -1,44 | 26 | | 42 | Dec/14 | 13 | 99.98 | 97.42 | 97.73(-0.06) | 97.58(-0.01) | 97.74(-0.13) | 97.35 | -0.8 | | -15 | 10(-0.8) | -50 | [-4] | [-11] | [-14] | -28 | -12 | DT | -1.2 | OpenShort | | (-3) | -8 | -28 | -20 | -11 | -1.1,50 | 26 | | 43 | Dec/14 | 12 | 99.98 | 97.42 | 97.79(-0.03) | 97.59(0.03) | 97.87(0.06) | 97.79 | -0.7 | | -15 | 11(-0.7) | -50 | [-2] | [3] | [4] | 15 | 44 | UR | -0.2 | SmallShort | | (-3) | 4 | 12 | -6 | 8 | 0,65 | 26 | | 44 | Dec/14 | 11 | 99.98 | 97.42 | 97.82(-0.05) | 97.56(-0.05) | 97.81(0.12) | 97.59 | -0.7 | | -15 | 12(-0.7) | -50 | [-3] | [4] | [-3] | 10 | 58 | RG | -0.6 | Wait | | (-3) | 7 | -16 | 7 | 11 | -0.6,75 | 26 | | 45 | Dec/14 | 10 | 99.98 | 97.42 | 97.87(-0.04) | 97.61(-0.02) | 97.69(0.11) | 97.84 | -0.7 | | -15 | 12(-1.6) | -50 | [-2] | [4] | [0] | 32 | 66 | RG | 0.4 | Wait | | (-3) | 7 | -19 | 31 | 20 | -0.1,84 | 26 | | | | |
| 46 | Dec/14 | 9 | 99.98 | 97.42 | 97.91(-0.04) | 97.61(0) | 97.58(0.15) | 98.14 | -0.6 | | -15 | 14(-1.1) | -35 | [-2] | [7] | [13] | 33 | 96 | UR | 1.2 | SmallShort? | | (-2) | 9 | 10 | 41 | 20 | 0.5,70 | 26 | | 47 | Dec/13 | 15 | 100.38 | 97.54 | 97.95(-0.01) | 97.63(0.01) | 97.43(0.13) | 97.97 | -0.7 | | -17 | 15(0.7) | -25 | [-1] | [7] | [15] | -11 | 42 | UR | 1.1 | SmallShort? | | (-3) | 8 | 30 | 21 | 18 | 0,39 | 25 | | 48 | Dec/13 | 14 | 100.38 | 97.54 | 97.96(0.05) | 97.62(-0.02) | 97.3(-0.01) | 97.5 | -0.8 | | -17 | 14(-2.2) | -25 | [3] | [-2] | [7] | -60 | -102 | RG | 0.4 | Wait | | (-2) | -1 | 31 | -20 | -2 | -0.9,13 | 25 | | 49 | Dec/13 | 13 | 100.38 | 97.54 | 97.91(0.01) | 97.64(-0.09) | 97.31(-0.24) | 97.01 | -1 | | -17 | 17(-0.8) | -50 | [1] | [-19] | [-14] | -90 | -160 | DR | -0.5 | HoldShort | | (1) | -15 | -19 | -30 | -20 | -1.6,0 | 25 | | 50 | Dec/13 | 12 | 100.38 | 97.54 | 97.9(0.04) | 97.73(-0.06) | 97.54(-0.15) | 97.31 | -0.9 | | -17 | 17(-1.4) | -50 | [2] | [-12] | [-6] | -75 | -136 | DR | -0.4 | HoldShort | | (3) | -9 | -2 | -25 | -11 | -1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|