Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230927	TBT	Hourly	Intraday	$38.52	$39.37	-1.28%	2.18%	0.9%	2.1	4.47%	2%	3.12%	Chart
2	20230922	TZA	Hourly	Intraday	$30.81	$31.34	-0.84%	1.71%	0.87%	2.2	$-1.15%	2.15%	2.3%	Chart
3	20230906	VEEV	Hourly	Intraday	$221.43	$222.47	0.72%	0.47%	1.19%	2.4	$-3.23%	2.86%	2.38%	Chart
4	20230810	AMGN	Hourly	Intraday	$262.06	$261.94	1.03%	-0.05%	0.98%	2.1	1.04%	2.5%	3.53%	Chart
5	20230804	GPN	Hourly	Intraday	$121.71	$122.65	0.05%	0.77%	0.82%	1.9	3.42%	2.36%	3.73%	Chart
6	20230731	SOXL	Hourly	Intraday	$28.61	$28.41	1.63%	-0.71%	0.92%	1.5	$-9.68%	2.68%	3.06%	Chart
7	20230726	PDD	Hourly	Intraday	$83.78	$84.01	0.94%	0.28%	1.22%	1.9	0.05%	2.25%	2.9%	Chart
8	20230721	GUSH	Hourly	Intraday	$132.93	$134.66	-0.34%	1.3%	0.96%	1.6	7.12%	2.08%	3.18%	Chart
9	20230713	ZBRA	Hourly	Intraday	$316.73	$318.59	0.38%	0.59%	0.97%	2.1	$-3.85%	2.11%	3.02%	Chart
10	20230712	OIH	Hourly	Intraday	$324.74	$323.79	1.09%	-0.3%	0.79%	2.2	2.17%	2.2%	3.46%	Chart
11	20230712	SLB	Hourly	Intraday	$56.64	$56.68	1.05%	0.07%	1.12%	2.4	1.2%	2.81%	3.64%	Chart
12	20230710	MP	Hourly	Intraday	$25.26	$25.25	1%	-0.04%	0.96%	2.1	$-1.54%	1.96%	2.89%	Chart
13	20230615	BIDU	Hourly	Intraday	$148.55	$148.71	0.92%	0.11%	1.03%	2.1	$-6.57%	2.19%	3.12%	Chart
14	20230605	ENPH	Hourly	Intraday	$182.84	$183.56	0.47%	0.39%	0.86%	2.1	$-3.7%	2.1%	3.51%	Chart
15	20230601	CDNS	Hourly	Intraday	$229.04	$232.87	-0.77%	1.66%	0.89%	1.7	$-2.07%	2.63%	2.86%	Chart
16	20230503	SWK	Hourly	Intraday	$86.62	$86.54	1.32%	-0.09%	1.23%	1.7	$-6.23%	2.22%	2.4%	Chart
17	20230331	LULU	Hourly	Intraday	$360.88	$362.73	0.72%	0.52%	1.24%	2.3	0.43%	2.95%	3.08%	Chart
18	20230313	SDOW	Hourly	Intraday	$30.34	$30.3	0.97%	-0.14%	0.83%	2	$-3.93%	2.88%	3.65%	Chart
19	20230227	NVDA	Hourly	Intraday	$237.6	$235.01	2.2%	-1.11%	1.09%	1.5	0.24%	1.94%	3.2%	Chart
20	20230127	ZS	Hourly	Intraday	$124.21	$124.21	0.85%	0%	0.85%	1.7	8.54%	2.21%	2.71%	Chart
21	20230111	EDC	Hourly	Intraday	$36.05	$36.66	-0.66%	1.68%	1.02%	2	1.64%	2.12%	3.69%	Chart
22	20230111	SPOT	Hourly	Intraday	$91.77	$91.75	1.08%	-0.02%	1.06%	2.3	1.99%	2.46%	3.21%	Chart
23	20230111	VLO	Hourly	Intraday	$132.95	$133.6	0.7%	0.5%	1.2%	2.2	3.65%	2.21%	2.44%	Chart
24	20221206	NTNX	Hourly	Intraday	$30.05	$30.44	-0.5%	1.31%	0.81%	1.5	8.25%	2.25%	2.61%	Chart
25	20221116	HCA	Hourly	Intraday	$227.86	$231	-0.52%	1.37%	0.85%	1.8	2.72%	1.99%	2.33%	Chart
26	20221115	SNPS	Hourly	Intraday	$336.06	$334.05	1.63%	-0.61%	1.02%	2.2	$-2.19%	2.68%	3.36%	Chart
27	20221115	ADBE	Hourly	Intraday	$348.35	$345.39	1.97%	-0.87%	1.1%	1.8	$-4.23%	2.66%	3.34%	Chart
28	20221115	ROKU	Hourly	Intraday	$60.51	$59.01	3.35%	-2.56%	0.79%	1.6	$-7.83%	2.88%	2.27%	Chart
29	20221115	FDX	Hourly	Intraday	$177.46	$176.26	1.54%	-0.68%	0.86%	2.2	$-0.33%	2%	2.47%	Chart
30	20221115	PPG	Hourly	Intraday	$132.22	$129.5	3.33%	-2.13%	1.2%	2.1	1.92%	2.13%	3.07%	Chart
31	20221026	FAS	Hourly	Intraday	$69.18	$68.49	1.84%	-1.02%	0.82%	1.8	4.64%	2.36%	3.13%	Chart
32	20221006	LVS	Hourly	Intraday	$43.29	$43.1	1.55%	-0.44%	1.11%	2.1	$-17.04%	2.31%	2.88%	Chart
33	20220802	DAR	Hourly	Intraday	$70.38	$70.92	0.07%	0.77%	0.84%	2.1	1.37%	2.6%	3.11%	Chart
34	20220729	CCJ	Hourly	Intraday	$25.38	$25.77	-0.63%	1.53%	0.9%	2.1	0%	2.72%	2.87%	Chart
35	20220725	ASML	Hourly	Intraday	$537.71	$537.96	0.79%	0.05%	0.84%	1.7	7.41%	2.49%	2.27%	Chart
36	20220725	WYNN	Hourly	Intraday	$61.04	$62.25	-1.15%	1.96%	0.81%	1.6	2.06%	1.93%	3.34%	Chart
37	20220721	ADSK	Hourly	Intraday	$197.9	$198.97	0.46%	0.54%	1%	2.3	6.62%	3.15%	2.56%	Chart
38	20220720	DFS	Hourly	Intraday	$109.49	$109.8	0.62%	0.28%	0.9%	2.3	$-8.66%	1.96%	3.3%	Chart
39	20220624	NBIX	Hourly	Intraday	$97.55	$98.16	0.15%	0.63%	0.78%	1.8	0.94%	1.96%	2.37%	Chart
40	20220608	CCJ	Hourly	Intraday	$27.11	$27.31	0.41%	0.74%	1.15%	1.9	$-17.58%	2.41%	2.97%	Chart
41	20220526	APA	Hourly	Intraday	$46.24	$45.99	1.63%	-0.55%	1.08%	1.7	5.02%	2.37%	2.67%	Chart
42	20220414	JKS	Hourly	Intraday	$55.3	$54.58	2.18%	-1.33%	0.85%	1.7	$-4.76%	2.3%	3.21%	Chart
43	20220302	BEPC	Hourly	Intraday	$37.21	$37.55	0.05%	0.92%	0.97%	2	11.66%	2.06%	2.49%	Chart
44	20220202	GUSH	Hourly	Intraday	$114.86	$117.02	-0.85%	1.86%	1.01%	1.6	$-3.34%	2.52%	3.7%	Chart
45	20220114	TSM	Hourly	Intraday	$140.42	$140.66	0.89%	0.17%	1.06%	2.2	$-10.45%	2.64%	3.3%	Chart
46	20220112	COP	Hourly	Intraday	$83.94	$84.4	0.42%	0.55%	0.97%	2.1	1.46%	2.19%	3.5%	Chart
47	20220107	DVN	Hourly	Intraday	$48.37	$48.89	0%	1.08%	1.08%	1.8	3.07%	2.09%	2.78%	Chart
48	20220107	EBS	Hourly	Intraday	$0	$48.78	-100%	100.89%	0.89%	1.6	7.05%	2.29%	3.69%	Chart
49	20211228	KYMR	Hourly	Intraday	$62.74	$62.54	1.16%	-0.32%	0.84%	1.9	0.18%	2.63%	2.97%	Chart
50	20211105	DD	Hourly	Intraday	$80.29	$80.4	0.98%	0.14%	1.12%	2.1	0.4%	2.86%	2.79%	Chart
51	20211020	BIDU	Hourly	Intraday	$181.04	$180.86	1.13%	-0.1%	1.03%	2.3	$-7.23%	2.03%	2.27%	Chart
52	20211019	FCX	Hourly	Intraday	$38.44	$38.85	-0.26%	1.06%	0.8%	1.9	0%	2.3%	3.24%	Chart
53	20211018	CYBR	Hourly	Intraday	$184.57	$183.78	1.37%	-0.43%	0.94%	2	$-0.82%	2.25%	2.82%	Chart
54	20211007	PSX	Hourly	Intraday	$79.08	$79.3	0.88%	0.28%	1.16%	2	3.61%	2.47%	3.22%	Chart
55	20210929	OKE	Hourly	Intraday	$58.68	$58.81	0.69%	0.22%	0.91%	1.9	2.19%	1.94%	2.28%	Chart
56	20210910	INBX	Hourly	Intraday	$33.63	$34	-0.24%	1.1%	0.86%	2.1	5.85%	2.18%	3.55%	Chart
57	20210804	ALGN	Hourly	Intraday	$702.47	$708	0.18%	0.79%	0.97%	1.9	$-2.91%	2.49%	3.48%	Chart
58	20210629	OSTK	Hourly	Intraday	$97.41	$97.25	1.12%	-0.17%	0.95%	2	$-11.5%	2.21%	2.64%	Chart
59	20210629	TAN	Hourly	Intraday	$92.69	$91.78	1.91%	-1%	0.91%	2.3	$-2.83%	2.18%	2.96%	Chart
60	20210624	FLGT	Hourly	Intraday	$83.51	$83.68	0.94%	0.21%	1.15%	1.5	4.5%	1.96%	2.6%	Chart
61	20210614	NOVA	Hourly	Intraday	$32.78	$32.14	3.05%	-2.01%	1.04%	2	6.41%	1.95%	3.48%	Chart
62	20210604	APA	Hourly	Intraday	$23.51	$23.44	1.16%	-0.28%	0.88%	1.8	$-3.56%	2.33%	2.74%	Chart
63	20210604	ERX	Hourly	Intraday	$29.85	$30.01	0.67%	0.54%	1.21%	2	$-1.27%	2.67%	3.08%	Chart
64	20210604	PEJ	Hourly	Intraday	$52.44	$52.71	0.27%	0.51%	0.78%	2.1	1.63%	2.07%	3.71%	Chart
65	20210603	JMIA	Hourly	Intraday	$31.31	$32.47	-2.4%	3.62%	1.22%	1.8	$-9.05%	2.27%	2.56%	Chart
66	20210511	NUGT	Hourly	Intraday	$69.74	$72.25	-2.3%	3.52%	1.22%	1.8	10.35%	2.48%	3.49%	Chart
67	20210510	CVS	Hourly	Intraday	$86.53	$85.85	1.67%	-0.8%	0.87%	2.2	$-1.5%	1.98%	3.32%	Chart
68	20210507	HSIC	Hourly	Intraday	$81.88	$80.63	2.57%	-1.57%	1%	2	0.14%	2.09%	3.53%	Chart
69	20210507	VALE	Hourly	Intraday	$21.96	$22.08	0.5%	0.55%	1.05%	2	$-4.76%	1.94%	3.37%	Chart
70	20210507	XME	Hourly	Intraday	$45.12	$45.74	-0.18%	1.37%	1.19%	2.2	$-1.42%	2.45%	2.77%	Chart
71	20210311	XRT	Hourly	Intraday	$92.17	$92.81	0.29%	0.7%	0.99%	2.4	$-3.17%	2.97%	3.21%	Chart
72	20210224	MGA	Hourly	Intraday	$86.43	$86.82	0.7%	0.45%	1.15%	1.9	2.11%	2.14%	2.89%	Chart
73	20210203	AGIO	Hourly	Intraday	$0	$51.25	-100%	101.08%	1.08%	2.3	9.91%	2.27%	2.43%	Chart
74	20210114	EXAS	Hourly	Intraday	$145.53	$146.87	0.05%	0.92%	0.97%	1.5	2.08%	2.33%	2.52%	Chart
75	20210112	CME	Hourly	Intraday	$199.57	$201.47	0.27%	0.95%	1.22%	2	$-5.67%	2.3%	2.45%	Chart
76	20210111	FVRR	Hourly	Intraday	$222.14	$232.19	-3.42%	4.37%	0.95%	2	3.48%	3.11%	2.91%	Chart
77	20210108	SQ	Hourly	Intraday	$244.26	$241.45	1.99%	-1.17%	0.82%	1.7	$-5.67%	2.1%	2.47%	Chart
78	20201228	PLCE	Hourly	Intraday	$0	$50.29	-100%	101.15%	1.15%	1.7	0.74%	2.11%	3.28%	Chart
79	20201221	UPWK	Hourly	Intraday	$40.13	$40.44	0.02%	0.78%	0.8%	2.1	$-11.42%	2.48%	3.67%	Chart
80	20201211	BPMC	Hourly	Intraday	$114.54	$114.53	1.03%	-0.01%	1.02%	2	7.15%	2.11%	2.62%	Chart
81	20201204	ILMN	Hourly	Intraday	$346.01	$350.12	0.03%	1.19%	1.22%	2.2	$-2.47%	1.97%	3.34%	Chart
82	20201203	IOVA	Hourly	Intraday	$41.55	$41.84	0.46%	0.7%	1.16%	1.9	17.83%	1.96%	2.54%	Chart
83	20201202	SHOP	Hourly	Intraday	$1042.88	$1079.44	-2.45%	3.42%	0.97%	1.6	$-3.82%	2.09%	2.9%	Chart
84	20201123	AGIO	Hourly	Intraday	$0	$44.03	-100%	101.01%	1.01%	2	5.7%	2%	2.9%	Chart
85	20201113	C	Hourly	Intraday	$48.61	$48.66	0.68%	0.11%	0.79%	1.8	6.14%	2.53%	2.87%	Chart
86	20201106	BEPC	Hourly	Intraday	$0	$49.16	-100%	101.19%	1.19%	2.4	$-0.45%	2%	2.95%	Chart
87	20201022	MSTR	Hourly	Intraday	$0	$183.05	-100%	101.1%	1.1%	2.1	$-11.52%	2.02%	3.48%	Chart
88	20201019	SAGE	Hourly	Intraday	$70.41	$69.73	1.87%	-0.99%	0.88%	2	$-1.75%	2.51%	2.8%	Chart
89	20201013	CDNS	Hourly	Intraday	$116.42	$116.79	0.75%	0.32%	1.07%	2.3	$-3.56%	2.04%	2.36%	Chart
90	20201012	MSTR	Hourly	Intraday	$0	$166.46	-100%	101.05%	1.05%	1.4	$-1.39%	2.34%	3.09%	Chart
91	20201009	ALXN	Hourly	Intraday	$122	$124.55	-0.9%	2.07%	1.17%	2	$-0.36%	2.22%	2.89%	Chart
92	20201009	SFIX	Hourly	Intraday	$0	$31.48	-100%	100.87%	0.87%	1.9	3.53%	2.72%	2.39%	Chart
93	20201001	NTRA	Hourly	Intraday	$73.14	$72.89	1.25%	-0.35%	0.9%	1.9	$-2.04%	2.3%	3.2%	Chart
94	20200916	SAGE	Hourly	Intraday	$58.85	$59.23	0.56%	0.66%	1.22%	2.1	1.35%	2.72%	3.12%	Chart
95	20200821	NSTG	Hourly	Intraday	$0	$40.67	-100%	100.77%	0.77%	1.7	$-0.47%	2.04%	2.87%	Chart
96	20200811	HLT	Hourly	Intraday	$87.48	$87.02	1.48%	-0.53%	0.95%	2.2	$-3.39%	2.12%	3.18%	Chart
97	20200805	TQQQ	Hourly	Intraday	$125.53	$63.22	100.14%	-99.34%	0.8%	2	0.45%	2.53%	3.24%	Chart
98	20200722	CTXS	Hourly	Intraday	$171.59	$167.24	3.49%	-2.63%	0.86%	2	$-16.79%	2.03%	3%	Chart
99	20200716	LH	Hourly	Intraday	$188.38	$190.45	-0.2%	1.1%	0.9%	2.1	4.36%	1.93%	2.41%	Chart
100	20200709	DXCM	Hourly	Intraday	$0	$440.5	-100%	101.24%	1.24%	2	$-6.19%	1.93%	3.72%	Chart
Total return: 99.06%
Avg positive open return: 2.5(70%)   Avg negative open return: -34(30%)
Avg positive intraday return: 16.18(66%)   Avg negative intraday return: -3.66(34%)
Avg positive next week return: 4(50%)   Avg negative next week return: -4.91(50%)