|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.4500 One month high (close): $96.7700
SBUX Daily Change: 2.49% Daily StdDev 1.05% SBUX EMA_5_Trend: 0.29% 10Minute StdDev: $0.9041
Latest Price : $93.8(2.49%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 92.31 | 92.05 | 92.09(0.1) | 92.68(0.19) | 93.46(0.18) | 93.7 | 0.8 | | -3 | 52(4.6) | 50 | [10] | [30] | [6] | 95 | 114 | UT | 0.3 | OpenLong? | | (11) | 17 | 11 | -4 | 20 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces: 92.31(daily_ema_20 -1.48%)
Support Levels: 92.68(hourly_sma_10 -1.09%) 92.09(hourly_sma_20 -1.72%) 92.05(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 92.31 | 92.05 | 92(0.09) | 92.5(0.24) | 93.29(0.32) | 93.59 | 0.8 | | -3 | 48(5.6) | 50 | [9] | [46] | [6] | 99 | 159 | UT | 0.4 | OpenLong | | (9) | 31 | 12 | -8 | 20 | 2,99 | 57 | | 3 | Oct/16 | 13 | 92.31 | 92.05 | 91.92(0.09) | 92.28(0.2) | 92.99(0.43) | 93.47 | 0.7 | | -3 | 42(5.4) | 50 | [9] | [54] | [12] | 104 | 188 | UT | 0.7 | HoldLong | | (8) | 41 | 22 | 3 | 20 | 2.2,99 | 57 | | 4 | Oct/16 | 12 | 92.31 | 92.05 | 91.84(0.07) | 92.1(0.16) | 92.59(0.37) | 93.25 | 0.6 | | -3 | 37(4.9) | 45 | [7] | [46] | [5] | 107 | 172 | UT | 1.1 | HoldLong | | (8) | 35 | -9 | 23 | 20 | 2.3,99 | 57 | | 5 | Oct/16 | 11 | 92.31 | 92.05 | 91.78(0.04) | 91.95(0.23) | 92.25(0.39) | 93.34 | 0.6 | | -3 | 32(7.1) | 30 | [4] | [51] | [31] | 123 | 229 | UT | 2 | HoldLong | | (8) | 37 | 53 | 48 | 20 | 2.9,100 | 57 | | | | |
| 6 | Oct/16 | 10 | 92.31 | 92.05 | 91.74(0.01) | 91.74(0.2) | 91.89(0.23) | 92.81 | 0.3 | | -3 | 25(0.2) | 15 | [1] | [33] | [31] | 94 | 168 | UT | 2.2 | HoldLong | | (2) | 22 | 67 | 35 | 20 | 2.6,79 | 57 | | 7 | Oct/16 | 9 | 92.31 | 92.05 | 91.73(-0.05) | 91.56(0.1) | 91.68(0.12) | 92.15 | -0.1 | | -3 | 24(-4.4) | -0 | [-5] | [17] | [30] | 37 | 132 | UR | 1.1 | SmallShort? | | (-3) | 11 | 77 | 18 | 17 | 1,62 | 57 | | 8 | Oct/13 | 15 | 92.43 | 91.77 | 91.78(-0.09) | 91.47(-0.07) | 91.57(-0.04) | 91.4 | -0.6 | | -9 | 29(-0.9) | -50 | [-9] | [-10] | [-4] | -22 | 42 | DT | -0.4 | OpenShort? | | (-8) | -4 | -14 | -2 | 12 | -0.8,48 | 43 | | 9 | Oct/13 | 14 | 92.43 | 91.77 | 91.86(-0.08) | 91.53(0.03) | 91.61(-0.03) | 91.54 | -0.5 | | -9 | 30(-3.2) | -50 | [-8] | [-4] | [-1] | -12 | 48 | DT | -0.1 | OpenShort | | (-8) | -3 | -7 | 9 | -4 | -0.6,53 | 43 | | 10 | Oct/13 | 13 | 92.43 | 91.77 | 91.93(-0.09) | 91.53(0) | 91.64(0.05) | 91.61 | -0.4 | | -9 | 33(-2.6) | -50 | [-9] | [2] | [-4] | -18 | 80 | RG | -0 | Wait | | (-8) | 5 | -18 | 9 | 7 | -0.5,45 | 43 | | | | |
| 11 | Oct/13 | 12 | 92.43 | 91.77 | 92.01(-0.09) | 91.5(-0.01) | 91.59(0.14) | 91.78 | -0.4 | | -9 | 36(-2.8) | -50 | [-9] | [11] | [12] | -17 | 114 | UR | 0.3 | SmallShort | | (-8) | 14 | 25 | 12 | 20 | -0.4,43 | 43 | | 12 | Oct/13 | 11 | 92.43 | 91.77 | 92.09(-0.09) | 91.51(-0.05) | 91.46(0.09) | 91.53 | -0.5 | | -9 | 38(-1.3) | -50 | [-9] | [4] | [1] | -39 | 61 | UR | 0.1 | SmallShort | | (-9) | 9 | -5 | 13 | 8 | -0.8,31 | 43 | | 13 | Oct/13 | 10 | 92.43 | 91.77 | 92.17(-0.04) | 91.56(-0.02) | 91.38(-0.04) | 91.58 | -0.5 | | -9 | 40(0.2) | -50 | [-4] | [-7] | [-2] | -45 | -28 | DT | 0.3 | OpenShort | | (-9) | -4 | -14 | 12 | 13 | -0.8,25 | 43 | | 14 | Oct/13 | 9 | 92.43 | 91.77 | 92.21(-0.05) | 91.58(-0.04) | 91.42(0.07) | 91.72 | -0.4 | | -9 | 39(0.3) | -30 | [-5] | [3] | [17] | -52 | 23 | UR | 0.4 | SmallShort? | | (-4) | 7 | 40 | 12 | 15 | -0.7,16 | 43 | | 15 | Oct/12 | 15 | 92.65 | 91.75 | 92.26(-0.04) | 91.62(-0.12) | 91.36(-0.04) | 91.33 | -0.6 | | -11 | 39(5.4) | -50 | [-4] | [-12] | [7] | -78 | -68 | DP | -0 | OpenShort? | | (-8) | -4 | 23 | -7 | 5 | -1.3,5 | 38 | | | | |
| 16 | Oct/12 | 14 | 92.65 | 91.75 | 92.3(-0.06) | 91.73(-0.18) | 91.4(-0.17) | 91.1 | -0.8 | | -11 | 34(2.9) | -50 | [-6] | [-28] | [0] | -82 | -111 | DT | -0.4 | OpenShort | | (-6) | -17 | 2 | 4 | -12 | -1.7,11 | 38 | | 17 | Oct/12 | 13 | 92.65 | 91.75 | 92.36(-0.03) | 91.9(-0.21) | 91.56(-0.2) | 91.08 | -0.8 | | -11 | 31(2.6) | -50 | [-3] | [-32] | [-32] | -89 | -161 | DT | -0.8 | OpenShort | | (-5) | -20 | -91 | 2 | -20 | -2,11 | 38 | | 18 | Oct/12 | 12 | 92.65 | 91.75 | 92.36(0) | 92.09(-0.11) | 91.74(0.01) | 91.97 | -0.3 | | -11 | 28(-0.2) | -5 | [0] | [-5] | [24] | -57 | -47 | RG | 0.4 | Wait | | (1) | 1 | 64 | 7 | 19 | -0.7,11 | 38 | | 19 | Oct/12 | 11 | 92.65 | 91.75 | 92.39(-0.06) | 92.19(-0.19) | 91.73(-0.17) | 91.34 | -0.6 | | -11 | 28(3) | -50 | [-6] | [-29] | [-10] | -95 | -91 | DT | -0.7 | OpenShort | | (-3) | -17 | -19 | -7 | -20 | -1.8,0 | 38 | | 20 | Oct/12 | 10 | 92.65 | 91.75 | 92.45(-0.09) | 92.37(-0.17) | 91.89(-0.2) | 91.52 | -0.6 | | -11 | 25(1.1) | -50 | [-9] | [-32] | [-16] | -95 | -57 | DT | -0.7 | OpenShort | | (-5) | -20 | -37 | -10 | -20 | -1.8,0 | 38 | | | | |
| 21 | Oct/12 | 9 | 92.65 | 91.75 | 92.53(-0.05) | 92.53(-0.15) | 92.07(-0.17) | 91.89 | -0.4 | | -11 | 24(0.4) | -50 | [-5] | [-27] | [-6] | -79 | -61 | DT | -0.4 | HoldShort? | | (-8) | -17 | -8 | -12 | -15 | -1.3,4 | 38 | | 22 | Oct/11 | 15 | 92.92 | 91.72 | 92.58(-0.04) | 92.67(-0.12) | 92.23(-0.22) | 91.97 | -0.4 | | -13 | 24(2.4) | -50 | [-4] | [-29] | [-6] | -74 | -86 | DT | -0.5 | OpenShort? | | (-6) | -22 | -1 | -24 | -20 | -1.3,9 | 44 | | 23 | Oct/11 | 14 | 92.92 | 91.72 | 92.62(-0.03) | 92.78(-0.06) | 92.43(-0.23) | 91.98 | -0.4 | | -13 | 22(1.1) | -50 | [-3] | [-27] | [-10] | -65 | -99 | DT | -1 | OpenShort | | (-3) | -23 | -3 | -31 | -20 | -1.4,20 | 44 | | 24 | Oct/11 | 13 | 92.92 | 91.72 | 92.65(-0.03) | 92.84(-0.06) | 92.64(-0.24) | 92.01 | -0.4 | | -13 | 20(1.1) | -50 | [-3] | [-28] | [-25] | -44 | -102 | DT | -1.4 | OpenShort | | (-4) | -24 | -47 | -32 | -20 | -1.4,41 | 44 | | 25 | Oct/11 | 12 | 92.92 | 91.72 | 92.68(0.02) | 92.9(0.02) | 92.86(-0.14) | 92.47 | -0.2 | | -13 | 19(-1) | -50 | [2] | [-13] | [-15] | -1 | -79 | DR | -0.9 | OpenShort | | (0) | -14 | -26 | -20 | -20 | -0.5,62 | 44 | | | | |
| 26 | Oct/11 | 11 | 92.92 | 91.72 | 92.66(0.02) | 92.88(0.08) | 92.99(-0.11) | 92.73 | -0.1 | | -13 | 20(-0.3) | -50 | [2] | [-7] | [-12] | 29 | -40 | DR | -0.6 | OpenShort | | (3) | -11 | -22 | -14 | -20 | 0.2,74 | 44 | | 27 | Oct/11 | 10 | 92.92 | 91.72 | 92.64(0.02) | 92.81(0.11) | 93.09(-0.09) | 92.94 | 0 | | -13 | 21(-0.2) | -50 | [2] | [-3] | [-6] | 51 | -15 | DR | -0.3 | OpenShort | | (4) | -9 | -9 | -10 | -11 | 0.7,83 | 44 | | 28 | Oct/11 | 9 | 92.92 | 91.72 | 92.62(0.01) | 92.71(0.13) | 93.17(0.14) | 93.03 | 0.1 | | -13 | 21(0.7) | -50 | [1] | [20] | [-4] | 60 | 67 | CR | -0.3 | HoldShort? | | (2) | 14 | -8 | -6 | -1 | 0.9,87 | 44 | | 29 | Oct/10 | 15 | 93.14 | 91.64 | 92.61(0.02) | 92.59(0.06) | 93.04(0.09) | 93.11 | -0 | | -13 | 20(1.2) | -40 | [2] | [13] | [1] | 71 | 52 | RG | 0.2 | Wait? | | (2) | 9 | -2 | 2 | 19 | 1.1,93 | 39 | | 30 | Oct/10 | 14 | 93.14 | 91.64 | 92.59(0.05) | 92.53(0.01) | 92.96(0.22) | 93.13 | -0 | | -13 | 19(0.8) | -15 | [5] | [24] | [3] | 80 | 65 | RG | 0.4 | Wait | | (2) | 22 | -15 | 24 | 20 | 1.3,97 | 39 | | | | |
| 31 | Oct/10 | 13 | 93.14 | 91.64 | 92.54(0.09) | 92.52(0.01) | 92.76(0.24) | 93.28 | 0.1 | | -13 | 18(-0.6) | 25 | [9] | [27] | [12] | 79 | 48 | UT | 1.3 | HoldLong | | (6) | 24 | 11 | 24 | 20 | 1.8,84 | 39 | | 32 | Oct/10 | 9 | 93.14 | 91.64 | 92.46(0.09) | 92.51(0.06) | 92.54(0.31) | 93.17 | 0 | | -13 | 19(0.2) | 30 | [9] | [36] | [31] | 65 | 67 | UT | 1.5 | OpenLong? | | (8) | 31 | 67 | 32 | 20 | 1.7,72 | 39 | | 33 | Oct/9 | 15 | 93.29 | 91.5 | 92.38(0.05) | 92.45(-0.02) | 92.25(0.12) | 92.5 | -0.3 | | -15 | 19(-1.5) | -15 | [5] | [12] | [-2] | 7 | -11 | CR | 0.6 | HoldShort? | | (4) | 12 | -16 | 15 | 10 | 0.3,49 | 35 | | 34 | Oct/9 | 14 | 93.29 | 91.5 | 92.33(0.09) | 92.47(0.01) | 92.14(0.05) | 92.66 | -0.3 | | -15 | 20(-2.2) | 30 | [8] | [7] | [19] | 7 | -37 | UT | 1.1 | OpenLong | | (8) | 5 | 46 | 15 | 12 | 0.7,39 | 35 | | 35 | Oct/9 | 13 | 93.29 | 91.5 | 92.25(0.07) | 92.46(0.01) | 92.09(-0.22) | 92.21 | -0.5 | | -15 | 22(-3.6) | -35 | [7] | [-19] | [-0] | -32 | -124 | RG | 0.2 | Wait | | (5) | -20 | 11 | -12 | -20 | -0.1,21 | 35 | | | | |
| 36 | Oct/9 | 12 | 93.29 | 91.5 | 92.19(0.07) | 92.45(-0.01) | 92.29(-0.19) | 92.1 | -0.5 | | -15 | 26(-3) | -25 | [7] | [-17] | [4] | -37 | -127 | RG | -0.3 | Wait | | (7) | -18 | 31 | -28 | -20 | -0.2,18 | 35 | | 37 | Oct/9 | 11 | 93.29 | 91.5 | 92.13(0.04) | 92.46(-0.09) | 92.47(-0.21) | 91.8 | -0.6 | | -15 | 29(-1.7) | -50 | [4] | [-23] | [-15] | -37 | -132 | DR | -1 | OpenShort | | (5) | -19 | -15 | -41 | -20 | -0.5,26 | 35 | | 38 | Oct/9 | 10 | 93.29 | 91.5 | 92.09(0.05) | 92.54(-0.1) | 92.66(-0.16) | 91.95 | -0.6 | | -15 | 31(-2.4) | -50 | [5] | [-19] | [-23] | 5 | -109 | DR | -1 | OpenShort | | (5) | -15 | -50 | -26 | -20 | -0.2,60 | 35 | | 39 | Oct/9 | 9 | 93.29 | 91.5 | 92.04(0.11) | 92.63(-0.02) | 92.81(-0.03) | 92.45 | -0.4 | | -15 | 33(-2.9) | -40 | [10] | [-2] | [-25] | 48 | -77 | DR | -0.5 | OpenShort? | | (9) | -3 | -69 | -7 | -8 | 0.5,85 | 35 | | 40 | Oct/6 | 15 | 93.44 | 91.51 | 91.94(0.15) | 92.65(0.11) | 92.84(0.26) | 93.14 | -0.1 | | -15 | 36(0) | 15 | [14] | [32] | [6] | 85 | 45 | UT | 0.4 | HoldLong? | | (14) | 24 | 11 | 8 | 16 | 1.5,97 | 32 | | | | |
| 41 | Oct/6 | 14 | 93.44 | 91.51 | 91.8(0.2) | 92.55(0.15) | 92.6(0.15) | 93.03 | -0.2 | | -15 | 36(-4.6) | 25 | [19] | [25] | [14] | 83 | -30 | UT | 0.5 | HoldLong | | (13) | 14 | 36 | 8 | 3 | 1.5,95 | 32 | | 42 | Oct/6 | 13 | 93.44 | 91.51 | 91.62(0.16) | 92.41(0.1) | 92.46(0.02) | 92.67 | -0.3 | | -15 | 40(-2.9) | 5 | [15] | [10] | [0] | 68 | -43 | RG | 0.2 | Wait | | (18) | 2 | -4 | 8 | -1 | 1.1,90 | 32 | | 43 | Oct/6 | 12 | 93.44 | 91.51 | 91.47(0.15) | 92.32(0.15) | 92.46(0) | 92.71 | -0.3 | | -15 | 43(0.1) | 10 | [14] | [10] | [4] | 62 | -9 | RG | 0.3 | Wait | | (18) | 0 | 12 | -2 | 1 | 1.2,82 | 32 | | 44 | Oct/6 | 11 | 93.44 | 91.51 | 91.33(0.13) | 92.18(0.13) | 92.44(-0.02) | 92.59 | -0.4 | | -15 | 43(0.2) | 15 | [12] | [6] | [17] | 59 | 6 | UT | 0.2 | OpenLong | | (13) | -2 | 56 | -8 | -3 | 1.3,76 | 32 | | 45 | Oct/6 | 10 | 93.44 | 91.51 | 91.21(0.12) | 92.06(0.14) | 92.46(-0.03) | 92.04 | -0.6 | | -15 | 43(-0.4) | -30 | [11] | [6] | [-14] | 45 | -36 | CR | -0.4 | HoldShort | | (10) | -3 | -26 | -19 | -20 | 0.8,75 | 32 | | | | |
| 46 | Oct/6 | 9 | 93.44 | 91.51 | 91.1(0.11) | 91.93(0.15) | 92.49(0.13) | 92.3 | -0.5 | | -15 | 43(0.4) | -10 | [10] | [21] | [-9] | 69 | 53 | CR | -0.2 | HoldShort? | | (13) | 12 | -20 | -12 | -9 | 1.2,89 | 32 | | 47 | Oct/5 | 15 | 93.55 | 91.56 | 91(0.1) | 91.79(0.16) | 92.37(0.18) | 92.49 | -0.5 | | -15 | 43(3.1) | -25 | [9] | [26] | [-12] | 83 | 105 | CR | 0.1 | OpenShort? | | (12) | 17 | -37 | -7 | 20 | 1.5,95 | 33 | | 48 | Oct/5 | 14 | 93.55 | 91.56 | 90.91(0.1) | 91.64(0.22) | 92.2(0.32) | 92.86 | -0.3 | | -15 | 40(5.1) | 20 | [9] | [40] | [18] | 103 | 191 | UT | 0.7 | HoldLong | | (11) | 29 | 26 | 34 | 20 | 2.1,100 | 33 | | 49 | Oct/5 | 13 | 93.55 | 91.56 | 90.82(0.08) | 91.44(0.23) | 91.91(0.28) | 92.6 | -0.4 | | -15 | 35(4.3) | 10 | [7] | [37] | [21] | 105 | 190 | RG | 0.8 | SmallShort | | (8) | 25 | 36 | 35 | 20 | 2.2,100 | 33 | | 50 | Oct/5 | 12 | 93.55 | 91.56 | 90.75(0.08) | 91.23(0.21) | 91.65(0.32) | 92.24 | -0.6 | | -15 | 31(3.8) | 10 | [7] | [39] | [29] | 103 | 160 | RG | 0.8 | SmallShort | | (7) | 29 | 61 | 34 | 20 | 2.1,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|