SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $94.8950 One month high (close): $102.3800

SBUX Daily Change: 2.24% Daily StdDev 1.13% SBUX EMA_5_Trend: 0.63% 10Minute StdDev: $1.4736

Latest Price : $99.12(2.24%)

Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	98.79	96.7	96.96(0.19)	98.14(0.22)	98.93(0.1)	99.13	0.1	-14	59(2.1)	10	[17]	[22]	[7]	87	52	RG	0.1	Wait?	(20)	9	18	-4	20	1.5,99	45
Daily Trend: % Up Forces: Down Forces: 96.7(daily_ema_10 -2.45%) 98.79(daily_ema_20 -0.34%) Support Levels: 98.14(weak_hourly_sma_10 -1%) 96.96(weak_hourly_sma_20 -2.19%) Resistance Levels:

2	Aug/29	14	98.79	96.7	96.78(0.21)	97.92(0.24)	98.83(0.2)	98.92	0.1	-14	57(1.6)	10	[19]	[32]	[1]	87	57	RG	0.1	Wait	(17)	18	1	-5	20	1.5,99	45
3	Aug/29	13	98.79	96.7	96.58(0.2)	97.69(0.22)	98.63(0.43)	98.91	0	-14	56(2.8)	25	[18]	[52]	[1]	93	146	UT	0.2	OpenLong	(18)	38	-3	-5	20	1.7,100	45
4	Aug/29	12	98.79	96.7	96.39(0.23)	97.48(0.27)	98.21(0.49)	98.95	0.1	-14	53(4)	25	[20]	[60]	[10]	100	160	UT	0.6	HoldLong	(19)	43	18	-1	20	2,100	45
5	Aug/29	11	98.79	96.7	96.17(0.2)	97.22(0.31)	97.73(0.37)	98.74	-0	-14	49(4.5)	25	[18]	[50]	[8]	103	161	UT	0.8	HoldLong	(19)	33	11	7	20	2.1,100	45

6	Aug/29	10	98.79	96.7	95.98(0.19)	96.92(0.35)	97.37(0.37)	98.61	-0.1	-14	44(6.8)	25	[17]	[52]	[26]	109	171	UT	1.1	HoldLong	(18)	33	59	11	20	2.4,99	45
7	Aug/29	9	98.79	96.7	95.8(0.16)	96.58(0.3)	97.01(0.28)	97.94	-0.3	-14	38(5.3)	25	[14]	[41]	[37]	102	128	UT	1	HoldLong?	(15)	25	101	3	20	2.3,94	45
8	Aug/28	15	98.88	96.74	95.65(0.12)	96.29(0.18)	96.74(0.01)	96.82	-0.8	-19	32(1.6)	10	[11]	[9]	[6]	81	0	RG	0.1	Wait?	(8)	1	23	-7	0	1.5,93	33
9	Aug/28	14	98.88	96.74	95.54(0.06)	96.12(0.16)	96.73(0.01)	96.57	-0.9	-19	31(1.1)	-45	[6]	[7]	[-10]	77	49	CR	-0.2	OpenShort	(9)	1	-25	-8	-6	1.3,94	33
10	Aug/28	13	98.88	96.74	95.48(0.08)	95.97(0.2)	96.72(0.27)	96.85	-0.8	-19	30(2.8)	-10	[7]	[32]	[-1]	92	126	CR	0.2	OpenShort	(7)	25	-3	-11	20	1.8,97	33

11	Aug/28	12	98.88	96.74	95.4(0.09)	95.78(0.16)	96.46(0.33)	96.88	-0.8	-19	27(3.7)	15	[8]	[36]	[10]	102	152	UT	0.6	HoldLong	(8)	30	24	-11	20	2.2,97	33
12	Aug/28	11	98.88	96.74	95.31(0.09)	95.63(0.16)	96.14(0.3)	96.61	-0.9	-19	23(2.6)	10	[8]	[34]	[-2]	102	124	TP	0.8	OpenShort	(7)	27	-15	3	20	2.2,97	33
13	Aug/28	10	98.88	96.74	95.22(0.11)	95.48(0.2)	95.85(0.36)	96.77	-0.8	-19	21(5.8)	25	[10]	[41]	[19]	125	139	UT	1.8	HoldLong	(10)	33	29	26	20	3,100	33
14	Aug/28	9	98.88	96.74	95.12(0.08)	95.29(0.18)	95.51(0.3)	96.45	-1	-19	15(5.6)	10	[7]	[34]	[37]	136	134	RG	2.5	SmallShort?	(8)	27	77	46	20	3.6,96	33
15	Aug/25	15	99.11	97.09	95.04(-0.01)	95.12(0.07)	95.22(0.14)	95.61	-1.4	-20	9(-0.7)	-30	[-1]	[11]	[15]	93	107	UR	1.7	SmallShort?	(4)	13	26	31	19	2.5,80	24

16	Aug/25	14	99.11	97.09	95.05(-0.04)	95.05(0.04)	95.09(-0.03)	95.32	-1.5	-20	10(-4.1)	-50	[-4]	[-6]	[12]	47	65	DP	0.9	OpenShort	(-3)	-3	23	21	9	1.1,69	24
17	Aug/25	13	99.11	97.09	95.09(-0.06)	95.05(0)	95.12(0.02)	95.06	-1.6	-20	14(-3.2)	-50	[-6]	[-4]	[-2]	-2	69	DT	-0.2	OpenShort	(-5)	2	-10	6	6	-0.1,51	24
18	Aug/25	12	99.11	97.09	95.15(-0.05)	95.01(0.05)	95.1(0.03)	95.17	-1.6	-20	17(-2.3)	-50	[-5]	[-0]	[7]	-1	61	UR	0.2	SmallShort	(-4)	3	22	0	-1	0,49	24
19	Aug/25	11	99.11	97.09	95.2(-0.07)	94.96(-0.04)	95.07(0.03)	94.93	-1.7	-20	19(-1.5)	-50	[-6]	[-5]	[-0]	-16	52	DT	-0.3	OpenShort	(-6)	3	-8	11	7	-0.6,49	24
20	Aug/25	10	99.11	97.09	95.27(-0.07)	95(-0.01)	95.04(0.03)	95.02	-1.6	-20	21(-2.4)	-50	[-6]	[-3]	[-10]	-19	52	DT	-0	OpenShort	(-5)	3	-35	11	-1	-0.5,44	24

21	Aug/25	9	99.11	97.09	95.34(-0.05)	95.01(0.03)	95.01(0.11)	95.4	-1.5	-20	23(-1.4)	-40	[-5]	[6]	[18]	-1	92	UR	0.7	SmallShort?	(-5)	10	37	24	20	0.1,47	24
22	Aug/24	15	99.41	97.61	95.39(-0.04)	94.98(0.01)	94.91(-0.01)	95	-1.9	-19	25(-1.6)	-50	[-4]	[-6]	[-0]	-49	0	DT	0.1	OpenShort?	(-6)	-1	-3	4	1	-0.6,16	28
23	Aug/24	14	99.41	97.61	95.43(-0.08)	94.97(0.03)	94.92(0.07)	95.03	-1.8	-19	26(-1.8)	-50	[-7]	[1]	[11]	-53	62	UR	0.2	SmallShort	(-4)	6	30	4	-2	-0.6,12	28
24	Aug/24	13	99.41	97.61	95.51(-0.1)	94.94(-0.02)	94.85(-0.13)	94.7	-2	-19	28(-0.8)	-50	[-9]	[-20]	[-8]	-72	-9	DT	-0.2	OpenShort	(-9)	-12	-18	-5	-15	-1.2,8	28
25	Aug/24	12	99.41	97.61	95.61(-0.09)	94.96(-0.09)	94.97(-0.05)	94.9	-1.9	-19	29(-0.9)	-50	[-8]	[-16]	[2]	-60	13	DP	-0.1	OpenShort	(-9)	-5	-1	4	15	-1,15	28

26	Aug/24	11	99.41	97.61	95.7(-0.08)	95.05(-0.14)	95.02(-0.04)	94.91	-1.9	-19	30(0.2)	-50	[-7]	[-17]	[-4]	-66	-6	DT	-0.2	OpenShort	(-8)	-4	-15	-5	20	-1.1,12	28
27	Aug/24	10	99.41	97.61	95.78(-0.06)	95.18(-0.09)	95.06(0.09)	95.07	-1.8	-19	30(-0.9)	-45	[-6]	[-2]	[13]	-58	17	DP	0	OpenShort	(-7)	8	34	3	16	-1,17	28
28	Aug/24	9	99.41	97.61	95.84(-0.13)	95.27(-0.19)	94.97(-0.06)	94.7	-2	-19	31(1.6)	-50	[-12]	[-22]	[-18]	-73	1	DT	-0.4	OpenShort?	(-8)	-6	-52	2	-10	-1.6,17	28
29	Aug/23	15	99.72	98.27	95.96(-0.1)	95.45(-0.09)	95.03(0.08)	95.27	-2.1	-17	29(-4.6)	-50	[-9]	[-3]	[7]	-51	56	DP	0.3	OpenShort?	(-8)	7	11	15	7	-1,24	24
30	Aug/23	14	99.72	98.27	96.06(-0.1)	95.54(-0.14)	94.95(-0.13)	95.15	-2.1	-17	34(-0.3)	-50	[-9]	[-25]	[4]	-66	-19	DP	0.3	OpenShort	(-10)	-12	5	16	-2	-1.3,17	24

31	Aug/23	13	99.72	98.27	96.16(-0.1)	95.67(-0.13)	95.07(-0.23)	95.09	-2.1	-17	34(0.6)	-50	[-9]	[-34]	[7]	-79	-65	DP	0	OpenShort	(-10)	-21	18	11	-13	-1.5,9	24
32	Aug/23	12	99.72	98.27	96.26(-0.12)	95.79(-0.09)	95.29(-0.28)	94.89	-2.2	-17	33(2.2)	-50	[-11]	[-37]	[1]	-95	-87	DP	-0.6	OpenShort	(-10)	-26	17	-5	-20	-1.9,3	24
33	Aug/23	11	99.72	98.27	96.38(-0.13)	95.88(-0.21)	95.56(-0.33)	94.71	-2.3	-17	31(5.3)	-50	[-12]	[-47]	[-14]	-113	-121	DT	-1.3	HoldShort	(-11)	-30	-20	-21	-20	-2.5,0	24
34	Aug/23	10	99.72	98.27	96.51(-0.1)	96.08(-0.18)	95.88(-0.25)	94.93	-2.2	-17	26(5)	-50	[-9]	[-38]	[-32]	-111	-120	DT	-1.7	HoldShort	(-10)	-23	-76	-20	-20	-2.8,9	24
35	Aug/23	9	99.72	98.27	96.61(-0.05)	96.25(-0.1)	96.12(-0.16)	95.76	-1.8	-17	21(2)	-50	[-5]	[-25]	[-17]	-80	-80	DT	-0.8	OpenShort?	(-6)	-15	-41	-10	-16	-1.9,18	24

36	Aug/22	15	100.06	98.78	96.66(-0.02)	96.35(-0.03)	96.27(-0.02)	96.21	-2	-15	19(-1.3)	-50	[-2]	[-8]	[-1]	-51	-34	DT	-0.1	OpenShort?	(-3)	-2	-3	0	-3	-1.1,27	27
37	Aug/22	14	100.06	98.78	96.68(-0.02)	96.38(-0.03)	96.29(0.09)	96.25	-1.9	-15	20(0.6)	-40	[-2]	[2]	[1]	-52	4	UR	-0.1	SmallShort	(-1)	8	3	-2	-2	-1.1,26	27
38	Aug/22	13	100.06	98.78	96.7(-0.06)	96.41(-0.07)	96.2(-0.08)	96.21	-2	-15	19(-0.6)	-50	[-5]	[-16]	[1]	-51	-10	DP	0	OpenShort	(-3)	-7	2	5	-2	-1.3,32	27
39	Aug/22	12	100.06	98.78	96.76(-0.1)	96.48(-0.11)	96.28(-0.11)	96.19	-2	-15	20(-3.2)	-50	[-9]	[-21]	[-6]	-51	14	DT	-0.2	OpenShort	(-6)	-10	-26	13	5	-1.4,34	27
40	Aug/22	11	100.06	98.78	96.86(-0.07)	96.59(-0.06)	96.39(-0.04)	96.48	-1.8	-15	23(-3.4)	-50	[-6]	[-12]	[6]	-45	21	DP	0.2	OpenShort	(-7)	-4	16	4	4	-0.8,25	27

41	Aug/22	10	100.06	98.78	96.93(-0.1)	96.65(-0.09)	96.43(-0.05)	96.31	-1.9	-15	27(-1.8)	-50	[-9]	[-15]	[14]	-65	29	DP	-0.2	OpenShort	(-8)	-4	43	-2	-2	-1.2,15	27
42	Aug/22	9	100.06	98.78	97.03(-0.13)	96.74(-0.14)	96.48(-0.14)	95.84	-2.1	-15	28(-0.8)	-50	[-12]	[-26]	[-28]	-91	-23	DT	-1.1	HoldShort?	(-10)	-12	-70	-9	-20	-2.1,12	27
43	Aug/21	15	100.41	99.27	97.16(-0.1)	96.88(-0.05)	96.62(-0.06)	96.61	-2.1	-14	29(-6.2)	-50	[-9]	[-14]	[-2]	-58	26	DT	-0	OpenShort?	(-9)	-5	-8	5	-6	-1,17	33
44	Aug/21	14	100.41	99.27	97.26(-0.12)	96.93(-0.03)	96.68(-0.11)	96.7	-2.1	-14	35(-5.7)	-50	[-10]	[-18]	[-1]	-60	32	DT	0	OpenShort	(-9)	-9	-3	2	-9	-0.9,13	33
45	Aug/21	13	100.41	99.27	97.38(-0.14)	96.96(-0.01)	96.79(-0.09)	96.73	-2	-14	41(-6.3)	-50	[-12]	[-15]	[4]	-65	46	DP	-0.1	OpenShort	(-10)	-8	21	-6	-18	-0.9,8	33

46	Aug/21	12	100.41	99.27	97.52(-0.14)	96.97(-0.01)	96.88(-0.14)	96.5	-2.2	-14	47(-3.1)	-50	[-12]	[-20]	[-5]	-74	3	DT	-0.4	OpenShort	(-14)	-12	-2	-12	-20	-1.2,6	33
47	Aug/21	11	100.41	99.27	97.66(-0.16)	96.98(-0.03)	97.02(-0.12)	96.52	-2.2	-14	51(-2.8)	-50	[-14]	[-19]	[-15]	-66	8	DT	-0.6	OpenShort	(-13)	-10	-37	-6	-20	-1.3,17	33
48	Aug/21	10	100.41	99.27	97.82(-0.13)	97.01(-0.03)	97.14(-0.03)	96.93	-1.9	-14	53(-3.6)	-50	[-11]	[-11]	[-13]	-47	31	DT	-0.2	OpenShort	(-12)	-3	-32	-16	6	-0.9,26	33
49	Aug/21	9	100.41	99.27	97.95(-0.12)	97.04(-0.08)	97.17(0.04)	97.29	-1.7	-14	57(-2.5)	-50	[-10]	[-7]	[4]	-39	59	DP	0.1	OpenShort?	(-11)	3	10	-13	20	-0.6,26	33
50	Aug/18	15	100.74	99.81	98.07(-0.13)	97.12(-0.1)	97.13(0.07)	97.17	-2.2	-11	59(-9.8)	-50	[-11]	[-4]	[1]	-48	55	DP	0	OpenShort?	(-11)	6	3	-16	20	-0.8,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI