|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $104.3550 One month high (close): $114.5650
SBUX Daily Change: 0.48% Daily StdDev 1.55% SBUX EMA_5_Trend: -0.2% 10Minute StdDev: $0.6774
Latest Price : $106.14(0.48%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 108.62 | 107.66 | 105.87(-0.08) | 105.51(0.02) | 105.39(0.12) | 106.03 | -0.9 | | -7 | 20(-3.2) | -20 | [-5] | [3] | [23] | -1 | 108 | UR | 1.1 | SmallShort? | | (-7) | 8 | 48 | 26 | 20 | 0.3,42 | 45 | Sample size 37 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.87(hourly_sma_20 -0.15%)
Support Levels: 105.51(weak_hourly_sma_10 -0.49%)
Resistance Levels: 107.66(daily_ema_10 1.54%) 108.62(daily_ema_20 2.44%)
|
| | | 2 | May/12 | 14 | 108.62 | 107.66 | 105.95(-0.06) | 105.49(-0.02) | 105.26(-0.05) | 105.4 | -1.1 | | -7 | 23(-0.1) | -45 | [-4] | [-9] | [5] | -58 | -12 | DP | 0.2 | OpenShort | | (-8) | -3 | 11 | 10 | -6 | -0.8,12 | 45 | | 3 | May/12 | 13 | 108.62 | 107.66 | 106.01(-0.08) | 105.51(-0.04) | 105.31(-0.08) | 105.25 | -1.1 | | -7 | 23(0.2) | -50 | [-5] | [-12] | [0] | -72 | -22 | DT | -0.1 | OpenShort | | (-6) | -5 | 2 | 2 | -10 | -1.1,6 | 45 | | 4 | May/12 | 12 | 108.62 | 107.66 | 106.09(-0.06) | 105.55(-0.06) | 105.39(-0.08) | 105.23 | -1.1 | | -7 | 23(0.8) | -50 | [-4] | [-12] | [2] | -80 | -48 | DP | -0.2 | OpenShort | | (-7) | -5 | 10 | -2 | -10 | -1.3,3 | 45 | | 5 | May/12 | 11 | 108.62 | 107.66 | 106.15(-0.08) | 105.61(-0.16) | 105.47(-0.16) | 105.09 | -1.2 | | -7 | 22(1.3) | -50 | [-5] | [-21] | [-9] | -89 | -68 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -7 | 4 | -1.6,1 | 45 | | | | |
| 6 | May/12 | 10 | 108.62 | 107.66 | 106.23(-0.08) | 105.78(-0.09) | 105.64(-0.07) | 105.4 | -1.1 | | -7 | 21(0.2) | -50 | [-5] | [-13] | [-5] | -79 | -29 | DT | -0.4 | HoldShort | | (-6) | -5 | -11 | -3 | -9 | -1.3,4 | 45 | | 7 | May/12 | 9 | 108.62 | 107.66 | 106.31(-0.07) | 105.87(-0.04) | 105.71(0.01) | 105.55 | -1 | | -7 | 20(0.5) | -50 | [-5] | [-6] | [-4] | -74 | -12 | DT | -0.3 | OpenShort? | | (-6) | 1 | -7 | -4 | -14 | -1.2,6 | 45 | | 8 | May/11 | 15 | 108.71 | 108.43 | 106.38(-0.05) | 105.91(-0.05) | 105.71(0) | 105.65 | -1 | | -4 | 20(0.4) | -30 | [-3] | [-6] | [0] | -68 | -30 | DT | -0.1 | OpenShort? | | (-6) | 0 | 1 | 3 | -5 | -1.2,12 | 47 | | 9 | May/11 | 14 | 108.71 | 108.43 | 106.43(-0.08) | 105.96(-0.11) | 105.7(-0.06) | 105.64 | -1 | | -4 | 19(0.5) | -50 | [-5] | [-13] | [-5] | -70 | -18 | DT | -0.1 | OpenShort | | (-5) | -4 | -21 | 10 | 0 | -1.4,15 | 47 | | 10 | May/11 | 13 | 108.71 | 108.43 | 106.51(-0.06) | 106.08(-0.14) | 105.76(-0.16) | 105.92 | -0.9 | | -4 | 19(-0.2) | -35 | [-4] | [-20] | [5] | -62 | -45 | DP | 0.3 | OpenShort | | (-5) | -10 | 7 | 6 | 20 | -1,13 | 47 | | | | |
| 11 | May/11 | 12 | 108.71 | 108.43 | 106.57(-0.08) | 106.23(-0.16) | 105.93(-0.08) | 105.83 | -1 | | -4 | 19(-0.3) | -30 | [-5] | [-15] | [9] | -77 | -23 | DP | -0.2 | OpenShort | | (-6) | -5 | 26 | 0 | 6 | -1.3,6 | 47 | | 12 | May/11 | 11 | 108.71 | 108.43 | 106.65(-0.1) | 106.4(-0.11) | 106.01(-0.1) | 105.49 | -1.1 | | -4 | 19(1.2) | -50 | [-6] | [-15] | [-11] | -100 | -50 | DT | -0.9 | HoldShort | | (-7) | -6 | -14 | -24 | -20 | -2,0 | 47 | | 13 | May/11 | 10 | 108.71 | 108.43 | 106.76(-0.08) | 106.52(-0.1) | 106.12(-0.11) | 105.67 | -1 | | -4 | 18(1.7) | -50 | [-5] | [-16] | [-7] | -81 | -59 | DT | -0.8 | OpenShort | | (-8) | -7 | -12 | -1 | -20 | -2,19 | 47 | | 14 | May/11 | 9 | 108.71 | 108.43 | 106.85(-0.07) | 106.63(-0.06) | 106.24(-0.15) | 105.83 | -1 | | -4 | 17(1.3) | -50 | [-5] | [-17] | [-27] | -77 | -74 | DT | -0.8 | OpenShort? | | (-6) | -10 | -77 | 8 | -20 | -2.1,26 | 47 | | 15 | May/10 | 15 | 108.8 | 109.13 | 106.92(-0.04) | 106.69(0.01) | 106.4(-0.13) | 106.84 | -0.7 | | 1 | 15(-1) | 10 | [-3] | [-11] | [17] | -29 | -4 | RG | 1 | SmallShort? | | (-2) | -8 | 42 | 13 | 7 | -0.2,26 | 53 | | | | |
| 16 | May/10 | 14 | 108.8 | 109.13 | 106.96(-0.05) | 106.68(-0.06) | 106.54(-0.22) | 106.29 | -0.8 | | 1 | 16(0.7) | -10 | [-3] | [-19] | [4] | -78 | -64 | DP | -0.5 | OpenShort | | (-6) | -14 | 27 | -22 | -11 | -1.4,7 | 53 | | 17 | May/10 | 13 | 108.8 | 109.13 | 107.01(-0.06) | 106.74(-0.1) | 106.78(-0.15) | 105.94 | -1 | | 1 | 16(2.5) | -50 | [-4] | [-16] | [-17] | -102 | -83 | DT | -1.8 | HoldShort | | (-6) | -10 | -20 | -49 | -20 | -2.3,6 | 53 | | 18 | May/10 | 12 | 108.8 | 109.13 | 107.07(-0.04) | 106.85(-0.06) | 106.94(-0.09) | 106.21 | -0.9 | | 1 | 13(1.6) | -40 | [-3] | [-11] | [-21] | -68 | -66 | DT | -1.9 | OpenShort | | (-4) | -6 | -40 | -29 | -20 | -2.2,37 | 53 | | 19 | May/10 | 11 | 108.8 | 109.13 | 107.11(-0.01) | 106.91(-0.04) | 107.04(0.02) | 106.74 | -0.7 | | 1 | 11(-0.1) | -30 | [-1] | [-2] | [-17] | -13 | -19 | DT | -0.9 | OpenShort | | (-1) | 1 | -59 | 19 | -4 | -1.1,65 | 53 | | 20 | May/10 | 10 | 108.8 | 109.13 | 107.12(0.03) | 106.95(0.05) | 107.02(0.19) | 107.53 | -0.4 | | 1 | 12(0.7) | 40 | [2] | [12] | [9] | 44 | 54 | UT | 1.5 | OpenLong | | (3) | 12 | 3 | 36 | 20 | 1.2,64 | 53 | | | | |
| 21 | May/10 | 9 | 108.8 | 109.13 | 107.09(0.04) | 106.95(0) | 106.82(0.1) | 107.49 | -0.4 | | 1 | 11(0.3) | 50 | [3] | [5] | [28] | 19 | 29 | UT | 2.1 | OpenLong? | | (2) | 6 | 60 | 26 | 20 | 1.2,39 | 53 | | 22 | May/9 | 15 | 108.76 | 109.6 | 107.05(0.04) | 106.9(-0.08) | 106.71(-0.05) | 106.69 | -0.7 | | 3 | 11(-2.5) | 20 | [3] | [-7] | [-1] | -69 | -71 | DR | -0.1 | OpenShort? | | (0) | -3 | -2 | -9 | 7 | -1.1,9 | 52 | | 23 | May/9 | 14 | 108.76 | 109.6 | 107.01(0.08) | 106.99(-0.07) | 106.76(-0.01) | 106.71 | -0.7 | | 3 | 13(-7.5) | 40 | [5] | [-3] | [1] | -65 | -96 | RG | -0.1 | Wait | | (3) | -1 | 13 | -16 | -7 | -0.8,5 | 52 | | 24 | May/9 | 13 | 108.76 | 109.6 | 106.92(0.07) | 107.06(-0.07) | 106.77(-0.1) | 106.54 | -0.7 | | 3 | 21(-3.1) | 15 | [5] | [-9] | [-8] | -59 | -116 | DR | -0.4 | OpenShort | | (7) | -6 | -10 | -22 | -18 | -0.6,6 | 52 | | 25 | May/9 | 12 | 108.76 | 109.6 | 106.85(0.07) | 107.14(-0.1) | 106.88(-0.11) | 106.67 | -0.7 | | 3 | 24(-3.4) | 10 | [5] | [-11] | [-10] | -42 | -98 | DR | -0.3 | OpenShort | | (6) | -7 | -20 | -17 | -9 | -0.2,13 | 52 | | | | |
| 26 | May/9 | 11 | 108.76 | 109.6 | 106.77(0.12) | 107.25(-0.02) | 107(-0.08) | 106.94 | -0.6 | | 3 | 27(-5.4) | 40 | [8] | [-5] | [-5] | -16 | -90 | DR | -0.1 | OpenShort | | (7) | -5 | 0 | -21 | -13 | 0.2,29 | 52 | | 27 | May/9 | 10 | 108.76 | 109.6 | 106.64(0.11) | 107.27(-0.02) | 107.09(-0.11) | 106.94 | -0.6 | | 3 | 32(-2.9) | 45 | [7] | [-7] | [0] | 8 | -79 | RG | -0.2 | Wait | | (11) | -7 | 14 | -18 | -18 | 0.3,50 | 52 | | 28 | May/9 | 9 | 108.76 | 109.6 | 106.52(0.1) | 107.29(-0.02) | 107.21(-0.13) | 106.76 | -0.7 | | 3 | 35(-2.5) | 15 | [6] | [-9] | [-14] | 10 | -85 | DR | -0.4 | OpenShort? | | (8) | -8 | -25 | -20 | -20 | 0.2,55 | 52 | | 29 | May/8 | 15 | 108.74 | 109.91 | 106.41(0.13) | 107.31(0.02) | 107.35(-0.06) | 107.09 | -0.5 | | 5 | 38(-1.3) | 40 | [8] | [-2] | [-6] | 47 | -55 | DR | -0.2 | OpenShort? | | (10) | -4 | -10 | -10 | -19 | 0.6,82 | 51 | | 30 | May/8 | 14 | 108.74 | 109.91 | 106.27(0.13) | 107.29(0.02) | 107.41(-0.08) | 107.22 | -0.5 | | 5 | 39(-1.5) | 40 | [8] | [-3] | [-7] | 62 | -29 | DR | -0.2 | OpenShort | | (12) | -5 | -18 | -4 | -8 | 0.8,92 | 51 | | | | |
| 31 | May/8 | 13 | 108.74 | 109.91 | 106.13(0.13) | 107.27(0.06) | 107.5(0.05) | 107.46 | -0.4 | | 5 | 41(0.1) | 50 | [8] | [6] | [-4] | 69 | 37 | CR | -0 | HoldShort | | (12) | 3 | -11 | -4 | 1 | 1,94 | 51 | | 32 | May/8 | 12 | 108.74 | 109.91 | 105.99(0.16) | 107.21(0.17) | 107.45(0.08) | 107.61 | -0.4 | | 5 | 41(0.3) | 50 | [10] | [12] | [5] | 77 | 40 | UT | 0.1 | HoldLong | | (12) | 5 | 18 | -5 | -5 | 1.3,94 | 51 | | 33 | May/8 | 11 | 108.74 | 109.91 | 105.82(0.12) | 107.03(0.23) | 107.36(0.07) | 107.37 | -0.4 | | 5 | 40(0.7) | 50 | [8] | [13] | [-3] | 74 | 69 | CR | 0 | HoldShort | | (12) | 5 | -1 | -5 | -20 | 1.2,94 | 51 | | 34 | May/8 | 10 | 108.74 | 109.91 | 105.69(0.12) | 106.78(0.2) | 107.28(0.09) | 107.38 | -0.4 | | 5 | 40(1.5) | 35 | [8] | [13] | [-8] | 82 | 83 | CR | 0.1 | OpenShort | | (11) | 6 | -21 | -2 | -6 | 1.4,97 | 51 | | 35 | May/8 | 9 | 108.74 | 109.91 | 105.56(0.09) | 106.57(0.25) | 107.18(0.12) | 107.66 | -0.3 | | 5 | 38(3.3) | 50 | [6] | [16] | [14] | 93 | 153 | UT | 0.4 | OpenLong? | | (11) | 8 | 31 | 11 | 19 | 1.7,100 | 51 | | | | |
| 36 | May/5 | 15 | 108.64 | 110.17 | 105.56(0) | 106.3(0.28) | 107.05(0.09) | 107.24 | -0.4 | | 6 | 35(0.9) | 25 | [0] | [14] | [4] | 89 | 187 | UR | 0.2 | SmallShort? | | (7) | 6 | 5 | 12 | 2 | 1.6,99 | 50 | | 37 | May/5 | 14 | 108.64 | 110.17 | 105.46(-0.33) | 106(0.25) | 106.95(0.23) | 107.18 | -0.5 | | 6 | 34(-34.3) | -20 | [-21] | [17] | [11] | 87 | 466 | UR | 0.2 | SmallShort | | (0) | 15 | 19 | 15 | 20 | 1.6,97 | 50 | | 38 | May/5 | 13 | 108.64 | 110.17 | 105.81(-0.34) | 105.74(0.22) | 106.7(0.4) | 106.92 | -0.5 | | 6 | 68(-19.7) | -5 | [-22] | [26] | [7] | 60 | 448 | UR | 0.1 | SmallShort | | (-30) | 26 | 4 | 19 | 20 | 0.5,97 | 50 | | 39 | May/5 | 12 | 108.64 | 110.17 | 106.17(-0.33) | 105.51(0.25) | 106.28(0.3) | 106.87 | -0.5 | | 6 | 88(-14) | -15 | [-21] | [21] | [3] | 53 | 390 | UR | 0.2 | SmallShort | | (-28) | 19 | -11 | 24 | 20 | 0.2,98 | 50 | | 40 | May/5 | 11 | 108.64 | 110.17 | 106.52(-0.3) | 105.25(0.26) | 105.96(0.39) | 107.02 | -0.5 | | 6 | 102(-10.7) | 10 | [-19] | [28] | [16] | 41 | 364 | UR | 0.3 | SmallShort | | (-27) | 25 | 16 | 32 | 20 | 0.2,86 | 50 | | | | |
| 41 | May/5 | 10 | 108.64 | 110.17 | 106.84(-0.3) | 104.98(0.2) | 105.55(0.5) | 106.81 | -0.6 | | 6 | 113(-7.8) | 30 | [-19] | [33] | [32] | 4 | 336 | UR | 0.3 | SmallShort | | (-27) | 32 | 69 | 21 | 20 | -0,54 | 50 | | 42 | May/5 | 9 | 108.64 | 110.17 | 107.16(-0.34) | 104.77(0.15) | 105.02(0.23) | 105.91 | -0.8 | | 6 | 120(-6.7) | 45 | [-22] | [13] | [35] | -20 | 195 | UR | 0.2 | SmallShort? | | (-29) | 15 | 87 | 15 | 20 | -0.3,38 | 50 | | 43 | May/4 | 15 | 108.54 | 110.32 | 107.53(-0.41) | 104.61(0.01) | 104.78(0.02) | 104.78 | -1.1 | | 6 | 127(-0.5) | -30 | [-26] | [-7] | [-11] | -56 | 67 | DT | 0 | OpenShort? | | (-34) | 1 | -36 | 6 | 7 | -0.7,12 | 47 | | 44 | May/4 | 14 | 108.54 | 110.32 | 107.97(-0.43) | 104.6(0.05) | 104.76(0.21) | 105.25 | -1 | | 6 | 128(-5.9) | 15 | [-28] | [6] | [10] | -59 | 134 | UR | 0.1 | SmallShort | | (-32) | 14 | 19 | 6 | 20 | -0.6,6 | 47 | | 45 | May/4 | 13 | 108.54 | 110.32 | 108.44(-0.47) | 104.55(-0.08) | 104.54(0.11) | 105.01 | -1.1 | | 6 | 133(-4.4) | 30 | [-30] | [-5] | [24] | -66 | 76 | RG | 0.1 | Wait | | (-38) | 7 | 60 | 4 | 20 | -0.8,4 | 47 | | | | |
| 46 | May/4 | 12 | 108.54 | 110.32 | 108.95(-0.49) | 104.63(-0.28) | 104.43(-0.08) | 104.24 | -1.3 | | 6 | 138(-1.9) | -40 | [-31] | [-24] | [-6] | -73 | -57 | DT | -0 | OpenShort | | (-42) | -5 | -28 | 4 | 20 | -1,2 | 47 | | 47 | May/4 | 11 | 108.54 | 110.32 | 109.49(-0.48) | 104.92(-0.91) | 104.51(0.06) | 104.61 | -1.2 | | 6 | 140(-0.5) | -10 | [-31] | [-35] | [15] | -76 | -56 | DP | 0 | OpenShort | | (-41) | 4 | 1 | 4 | 20 | -1.1,2 | 47 | | 48 | May/4 | 10 | 108.54 | 110.32 | 110.02(-0.48) | 105.88(-0.9) | 104.45(-0.02) | 104.6 | -1.2 | | 6 | 140(1.9) | -20 | [-31] | [-40] | [13] | -79 | -112 | DP | 0 | OpenShort | | (-41) | -1 | 26 | -26 | 20 | -1.2,1 | 47 | | 49 | May/4 | 9 | 108.54 | 110.32 | 110.55(-0.47) | 106.84(-0.87) | 104.47(-0.1) | 104.27 | -1.3 | | 6 | 138(4.1) | -45 | [-30] | [-44] | [-6] | -84 | -217 | DT | -0 | OpenShort? | | (-41) | -6 | -9 | -28 | 15 | -1.4,1 | 47 | | 50 | May/3 | 15 | 108.59 | 110.64 | 111.07(-0.47) | 107.78(-0.84) | 104.57(-0.24) | 104.38 | -1.3 | | 6 | 134(5.8) | -45 | [-30] | [-52] | [-16] | -87 | -274 | DT | -0 | OpenShort? | | (-40) | -15 | -23 | -29 | -20 | -1.5,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|