|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.2500 One month high (close): $110.6300
SBUX Daily Change: -2.1% Daily StdDev 1.37% SBUX EMA_5_Trend: -1.19% 10Minute StdDev: $1.5487
Latest Price : $101.25(-2.1%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 106.7 | 105.97 | 103.22(-0.2) | 102.04(-0.14) | 101.29(-0.02) | 101.44 | -2.3 | | -10 | 66(-1.7) | -50 | [-15] | [-14] | [4] | -74 | 37 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 9 | -9 | -1.2,6 | 43 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.04(hourly_sma_10 0.59%) 103.22(hourly_sma_20 1.75%) 105.97(daily_ema_10 4.47%) 106.7(daily_ema_20 5.19%)
|
| | | 2 | Feb/24 | 14 | 106.7 | 105.97 | 103.43(-0.17) | 102.18(-0.16) | 101.31(-0.13) | 101.31 | -2.4 | | -10 | 67(2.4) | -50 | [-12] | [-22] | [4] | -83 | -54 | DP | 0 | OpenShort | | (-16) | -10 | 16 | 6 | -20 | -1.4,2 | 43 | | 3 | Feb/24 | 13 | 106.7 | 105.97 | 103.61(-0.18) | 102.34(-0.28) | 101.44(-0.53) | 101.07 | -2.5 | | -10 | 65(4.3) | -50 | [-13] | [-56] | [-2] | -93 | -200 | DT | -0.3 | OpenShort | | (-12) | -39 | 0 | 1 | -20 | -1.7,0 | 43 | | 4 | Feb/24 | 12 | 106.7 | 105.97 | 103.8(-0.21) | 102.63(-0.32) | 101.98(-0.48) | 101.07 | -2.5 | | -10 | 61(5) | -50 | [-15] | [-54] | [-13] | -100 | -164 | DT | -0.7 | HoldShort | | (-14) | -35 | -29 | -2 | -20 | -2,0 | 43 | | 5 | Feb/24 | 11 | 106.7 | 105.97 | 104.02(-0.19) | 102.96(-0.31) | 102.47(-0.33) | 101.51 | -2.3 | | -10 | 56(4.7) | -50 | [-14] | [-42] | [-8] | -100 | -125 | DT | -0.8 | HoldShort | | (-13) | -24 | -9 | -15 | -20 | -2,0 | 43 | | | | |
| 6 | Feb/24 | 10 | 106.7 | 105.97 | 104.22(-0.19) | 103.28(-0.33) | 102.81(-0.25) | 101.64 | -2.2 | | -10 | 51(5.8) | -50 | [-14] | [-37] | [-11] | -95 | -113 | DT | -1 | OpenShort | | (-13) | -18 | -20 | -8 | -20 | -2.2,10 | 43 | | 7 | Feb/24 | 9 | 106.7 | 105.97 | 104.42(-0.17) | 103.62(-0.3) | 103.07(-0.18) | 101.94 | -2.1 | | -10 | 45(5.8) | -50 | [-12] | [-31] | [-43] | -93 | -107 | DT | -1.1 | OpenShort? | | (-13) | -13 | -118 | -1 | -20 | -2.4,17 | 43 | | 8 | Feb/23 | 15 | 107.1 | 106.51 | 104.6(-0.09) | 103.93(-0.12) | 103.26(-0.01) | 103.72 | -1.8 | | -7 | 39(-7.8) | -50 | [-7] | [-9] | [8] | -55 | 13 | DP | 0.5 | OpenShort? | | (-6) | -1 | 12 | 16 | 14 | -1,20 | 35 | | 9 | Feb/23 | 14 | 107.1 | 106.51 | 104.69(-0.16) | 104.06(-0.15) | 103.27(-0.16) | 103.54 | -1.9 | | -7 | 47(-4.6) | -50 | [-12] | [-22] | [11] | -72 | 20 | DP | 0.3 | OpenShort | | (-8) | -12 | 27 | 13 | -5 | -1.3,11 | 35 | | 10 | Feb/23 | 13 | 107.1 | 106.51 | 104.86(-0.19) | 104.22(-0.18) | 103.44(-0.29) | 103.13 | -2.1 | | -7 | 52(-1.3) | -50 | [-14] | [-33] | [3] | -90 | -33 | DP | -0.3 | OpenShort | | (-14) | -21 | 16 | 2 | -20 | -1.7,3 | 35 | | | | |
| 11 | Feb/23 | 12 | 107.1 | 106.51 | 105.06(-0.2) | 104.41(-0.27) | 103.74(-0.42) | 102.89 | -2.2 | | -7 | 53(2.7) | -50 | [-15] | [-46] | [-6] | -103 | -108 | DT | -0.8 | HoldShort | | (-14) | -31 | -4 | -6 | -20 | -2.1,0 | 35 | | 12 | Feb/23 | 11 | 107.1 | 106.51 | 105.27(-0.19) | 104.69(-0.18) | 104.18(-0.42) | 102.95 | -2.2 | | -7 | 50(4.7) | -50 | [-14] | [-43] | [-29] | -110 | -128 | DT | -1.3 | HoldShort | | (-14) | -31 | -62 | -12 | -20 | -2.4,0 | 35 | | 13 | Feb/23 | 10 | 107.1 | 106.51 | 105.47(-0.14) | 104.88(-0.1) | 104.62(-0.25) | 103.88 | -1.7 | | -7 | 46(1.7) | -50 | [-10] | [-27] | [-16] | -95 | -67 | DT | -0.8 | OpenShort | | (-10) | -18 | -32 | -11 | -20 | -1.8,0 | 35 | | 14 | Feb/23 | 9 | 107.1 | 106.51 | 105.62(-0.12) | 104.99(-0.09) | 104.88(-0.11) | 104.36 | -1.4 | | -7 | 44(-0.8) | -50 | [-9] | [-16] | [-9] | -85 | -21 | DT | -0.6 | HoldShort? | | (-8) | -8 | -17 | -8 | -20 | -1.5,3 | 35 | | 15 | Feb/22 | 15 | 107.3 | 106.83 | 105.75(-0.1) | 105.08(-0.09) | 105(-0.08) | 104.62 | -1.6 | | -4 | 45(-4.5) | -50 | [-7] | [-13] | [-11] | -75 | -24 | DT | -0.4 | HoldShort? | | (-8) | -6 | -28 | -3 | -13 | -1.3,8 | 34 | | | | |
| 16 | Feb/22 | 14 | 107.3 | 106.83 | 105.86(-0.14) | 105.17(-0.05) | 105.08(-0.1) | 105.05 | -1.3 | | -4 | 49(-6.2) | -50 | [-10] | [-13] | [-2] | -63 | 46 | DT | -0 | OpenShort | | (-6) | -7 | -5 | -2 | 0 | -1,12 | 34 | | 17 | Feb/22 | 13 | 107.3 | 106.83 | 106.01(-0.17) | 105.22(-0.04) | 105.19(0.05) | 105.12 | -1.3 | | -4 | 55(-8) | -50 | [-13] | [-2] | [1] | -60 | 117 | DP | -0.1 | OpenShort | | (-10) | 4 | 2 | 3 | 1 | -0.9,13 | 34 | | 18 | Feb/22 | 12 | 107.3 | 106.83 | 106.19(-0.17) | 105.26(-0.06) | 105.14(0.04) | 105.09 | -1.3 | | -4 | 63(-5.7) | -50 | [-13] | [-4] | [-2] | -65 | 96 | DT | -0 | OpenShort | | (-12) | 3 | -3 | -3 | 0 | -1,10 | 34 | | 19 | Feb/22 | 11 | 107.3 | 106.83 | 106.37(-0.18) | 105.32(-0.18) | 105.1(-0.05) | 105.14 | -1.3 | | -4 | 69(-4.7) | -50 | [-13] | [-15] | [8] | -56 | 61 | DP | 0 | OpenShort | | (-12) | -4 | 12 | 11 | 20 | -1,19 | 34 | | 20 | Feb/22 | 10 | 107.3 | 106.83 | 106.56(-0.18) | 105.51(-0.2) | 105.15(-0.11) | 104.95 | -1.4 | | -4 | 74(-2.2) | -50 | [-13] | [-20] | [-15] | -68 | 15 | DT | -0.2 | OpenShort | | (-13) | -8 | -49 | 8 | 6 | -1.3,15 | 34 | | | | |
| 21 | Feb/22 | 9 | 107.3 | 106.83 | 106.75(-0.13) | 105.72(-0.11) | 105.27(0.03) | 105.71 | -0.9 | | -4 | 76(-1.7) | -15 | [-10] | [-6] | [23] | -57 | 49 | DP | 0.3 | OpenShort? | | (-11) | 2 | 58 | 11 | 20 | -0.8,13 | 34 | | 22 | Feb/21 | 15 | 107.43 | 107.11 | 106.89(-0.16) | 105.84(-0.21) | 105.24(-0.14) | 104.83 | -1.6 | | -3 | 78(-1.3) | -50 | [-12] | [-22] | [-4] | -88 | -54 | DT | -0.3 | HoldShort? | | (-12) | -10 | -6 | 0 | -20 | -1.5,0 | 41 | | 23 | Feb/21 | 14 | 107.43 | 107.11 | 107.06(-0.17) | 106.06(-0.19) | 105.39(-0.14) | 104.92 | -1.6 | | -3 | 79(3.6) | -50 | [-13] | [-21] | [-12] | -93 | -54 | DT | -0.4 | OpenShort | | (-11) | -10 | -28 | 0 | -20 | -1.7,0 | 41 | | 24 | Feb/21 | 13 | 107.43 | 107.11 | 107.24(-0.15) | 106.26(-0.16) | 105.54(-0.3) | 105.35 | -1.3 | | -3 | 75(2.7) | -50 | [-11] | [-31] | [-5] | -89 | -98 | DT | -0.2 | OpenShort | | (-11) | -22 | -12 | 4 | -20 | -1.6,1 | 41 | | 25 | Feb/21 | 12 | 107.43 | 107.11 | 107.4(-0.14) | 106.43(-0.12) | 105.86(-0.29) | 105.53 | -1.2 | | -3 | 73(4) | -50 | [-10] | [-29] | [-3] | -89 | -97 | DT | -0.3 | OpenShort | | (-10) | -22 | -4 | 5 | -20 | -1.6,1 | 41 | | | | |
| 26 | Feb/21 | 11 | 107.43 | 107.11 | 107.55(-0.12) | 106.56(-0.22) | 106.17(-0.25) | 105.59 | -1.1 | | -3 | 69(5.2) | -50 | [-9] | [-29] | [-1] | -94 | -117 | DT | -0.5 | OpenShort | | (-10) | -19 | 4 | -8 | -13 | -1.8,1 | 41 | | 27 | Feb/21 | 10 | 107.43 | 107.11 | 107.68(-0.12) | 106.8(-0.3) | 106.44(-0.28) | 105.53 | -1.2 | | -3 | 64(8.2) | -50 | [-9] | [-35] | [-6] | -100 | -146 | DT | -0.9 | HoldShort | | (-10) | -21 | -8 | -8 | -20 | -2.1,3 | 41 | | 28 | Feb/21 | 9 | 107.43 | 107.11 | 107.81(-0.11) | 107.12(-0.28) | 106.74(-0.22) | 105.66 | -1.1 | | -3 | 55(9) | -50 | [-8] | [-29] | [-33] | -103 | -142 | DT | -1.2 | HoldShort? | | (-8) | -16 | -86 | -7 | -20 | -2.4,7 | 41 | | 29 | Feb/17 | 15 | 107.52 | 107.17 | 107.93(-0.06) | 107.42(-0.18) | 106.98(-0.01) | 107 | -0.3 | | 0 | 46(0.3) | -5 | [-4] | [-7] | [-0] | -71 | -29 | RG | 0 | Wait? | | (-4) | -1 | -5 | 3 | 8 | -1.2,9 | 47 | | 30 | Feb/17 | 14 | 107.52 | 107.17 | 108(-0.01) | 107.61(-0.17) | 106.99(0.05) | 107.08 | -0.3 | | 0 | 46(0.6) | 25 | [-1] | [-2] | [4] | -75 | -64 | RG | 0.1 | Wait | | (-4) | 4 | 8 | 5 | 4 | -1.3,8 | 47 | | | | |
| 31 | Feb/17 | 13 | 107.52 | 107.17 | 108.01(-0.01) | 107.79(-0.15) | 106.94(-0.21) | 106.95 | -0.4 | | 0 | 45(0.8) | -5 | [-1] | [-21] | [-3] | -83 | -147 | RG | 0 | Wait | | (-1) | -16 | -2 | -3 | -20 | -1.5,5 | 47 | | 32 | Feb/17 | 12 | 107.52 | 107.17 | 108.02(-0.04) | 107.95(-0.1) | 107.17(-0.31) | 106.98 | -0.3 | | 0 | 45(2.4) | -20 | [-3] | [-27] | [-3] | -81 | -142 | DT | -0.3 | OpenShort | | (0) | -24 | 5 | -6 | -20 | -1.5,7 | 47 | | 33 | Feb/17 | 11 | 107.52 | 107.17 | 108.06(-0.05) | 108.06(-0.16) | 107.5(-0.34) | 106.89 | -0.4 | | 0 | 42(3.6) | -40 | [-4] | [-32] | [-11] | -90 | -149 | DT | -0.9 | OpenShort | | (-3) | -26 | -10 | -30 | -20 | -1.8,5 | 47 | | 34 | Feb/17 | 10 | 107.52 | 107.17 | 108.11(-0.06) | 108.23(-0.15) | 107.87(-0.33) | 107.05 | -0.3 | | 0 | 39(3.1) | -40 | [-5] | [-31] | [-7] | -73 | -126 | DT | -1.4 | OpenShort | | (-3) | -25 | 14 | -46 | -20 | -1.7,20 | 47 | | 35 | Feb/17 | 9 | 107.52 | 107.17 | 108.18(-0.08) | 108.39(-0.15) | 108.23(-0.37) | 106.83 | -0.4 | | 0 | 36(5.4) | -50 | [-6] | [-34] | [-39] | -63 | -133 | DT | -2.5 | OpenShort? | | (-5) | -28 | -77 | -44 | -20 | -2.4,47 | 47 | | | | |
| 36 | Feb/16 | 15 | 107.44 | 106.94 | 108.27(-0.02) | 108.55(-0.01) | 108.63(-0.08) | 108.05 | 0.4 | | -1 | 30(2.4) | -50 | [-2] | [-7] | [-20] | -1 | -20 | DT | -1.2 | OpenShort? | | (-2) | -6 | -41 | -26 | -20 | -0.5,62 | 46 | | 37 | Feb/16 | 14 | 107.44 | 106.94 | 108.29(0.01) | 108.56(0.06) | 108.72(0.1) | 108.7 | 0.7 | | -1 | 28(0.2) | -5 | [1] | [10] | [-0] | 66 | 56 | RG | -0 | Wait | | (1) | 8 | 1 | -1 | -5 | 0.9,93 | 46 | | 38 | Feb/16 | 13 | 107.44 | 106.94 | 108.29(0) | 108.5(0.06) | 108.61(0.02) | 108.69 | 0.7 | | -1 | 28(-0.1) | -15 | [0] | [3] | [-2] | 69 | 46 | CR | 0.2 | HoldShort | | (1) | 2 | -10 | 6 | 2 | 0.9,96 | 46 | | 39 | Feb/16 | 12 | 107.44 | 106.94 | 108.28(0.01) | 108.43(0.03) | 108.59(0.05) | 108.85 | 0.8 | | -1 | 28(0.7) | -5 | [1] | [5] | [3] | 77 | 53 | RG | 0.6 | Wait | | (1) | 4 | -1 | 14 | 18 | 1.2,97 | 46 | | 40 | Feb/16 | 11 | 107.44 | 106.94 | 108.27(0.05) | 108.4(0.16) | 108.54(0.08) | 108.87 | 0.8 | | -1 | 27(1) | 30 | [4] | [13] | [8] | 70 | 26 | UT | 0.7 | OpenLong | | (1) | 6 | 23 | 2 | -1 | 1.3,87 | 46 | | | | |
| 41 | Feb/16 | 10 | 107.44 | 106.94 | 108.22(0.07) | 108.23(0.13) | 108.45(0.04) | 108.5 | 0.6 | | -1 | 26(-5) | 45 | [5] | [9] | [7] | 52 | -37 | UT | 0.1 | OpenLong | | (2) | 3 | 24 | -2 | -12 | 0.6,87 | 46 | | 42 | Feb/16 | 9 | 107.44 | 106.94 | 108.14(0.07) | 108.09(0.02) | 108.41(0.02) | 108.12 | 0.4 | | -1 | 31(-6.2) | 10 | [5] | [3] | [-11] | 36 | -72 | CR | -0.6 | HoldShort? | | (4) | 2 | -32 | -2 | -3 | -0,86 | 46 | | 43 | Feb/15 | 15 | 107.29 | 107.08 | 108.06(0.08) | 108.07(0.07) | 108.39(0.1) | 108.62 | 0.8 | | 1 | 37(-1.7) | 40 | [6] | [12] | [4] | 64 | -11 | UT | 0.4 | OpenLong? | | (7) | 8 | 1 | 11 | 20 | 0.9,91 | 50 | | 44 | Feb/15 | 14 | 107.29 | 107.08 | 107.97(0.1) | 107.99(0.01) | 108.28(0.04) | 108.61 | 0.7 | | 1 | 39(-2.9) | 50 | [8] | [5] | [7] | 57 | -39 | UT | 0.5 | OpenLong | | (7) | 3 | 11 | 7 | 20 | 0.9,84 | 50 | | 45 | Feb/15 | 13 | 107.29 | 107.08 | 107.86(0.09) | 107.99(0) | 108.24(0.21) | 108.44 | 0.6 | | 1 | 42(-2.5) | 50 | [7] | [18] | [7] | 42 | 8 | UT | 0.3 | OpenLong | | (6) | 16 | 12 | 6 | 20 | 0.8,72 | 50 | | | | |
| 46 | Feb/15 | 12 | 107.29 | 107.08 | 107.76(0.07) | 107.98(-0.02) | 108.01(0.22) | 108.26 | 0.5 | | 1 | 44(-1.5) | 45 | [5] | [17] | [6] | 32 | 34 | UT | 0.3 | OpenLong | | (6) | 17 | 13 | 1 | 20 | 0.6,67 | 50 | | 47 | Feb/15 | 11 | 107.29 | 107.08 | 107.68(0.08) | 108(-0.06) | 107.77(0.02) | 108.06 | 0.4 | | 1 | 46(-3.5) | 30 | [6] | [1] | [5] | 35 | -43 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 16 | 10 | 0.5,72 | 50 | | 48 | Feb/15 | 10 | 107.29 | 107.08 | 107.59(0.09) | 108.07(-0.06) | 107.75(0.03) | 108.01 | 0.4 | | 1 | 49(-3.5) | 20 | [7] | [2] | [-7] | 24 | -52 | CR | 0.3 | HoldShort | | (6) | 2 | -29 | 8 | 14 | 0.5,61 | 50 | | 49 | Feb/15 | 9 | 107.29 | 107.08 | 107.49(0.1) | 108.14(-0.01) | 107.72(0.01) | 108.48 | 0.7 | | 1 | 53(-0.4) | 50 | [8] | [2] | [30] | 28 | -18 | UT | 0.8 | OpenLong? | | (8) | 1 | 79 | 9 | 20 | 1.1,50 | 50 | | 50 | Feb/14 | 12 | 107.11 | 107.21 | 107.38(0.05) | 108.15(-0.06) | 107.71(-0.24) | 107.25 | 0.1 | | 1 | 53(-3.2) | 10 | [4] | [-20] | [-1] | -13 | -133 | DR | -0.5 | OpenShort | | (4) | -18 | 10 | -4 | -20 | -0.1,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|