|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.5600 One month high (close): $99.6100
SBUX Daily Change: -0.93% Daily StdDev 2.28% SBUX EMA_5_Trend: 0.12% 10Minute StdDev: $0.2805
Latest Price : $98.68(-0.93%) | Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 94.54 | 98.23 | 99.11(0.04) | 99.22(0.02) | 99.04(-0.06) | 98.98 | 0.9 | | 16 | 8(-1.2) | 50 | [2] | [-0] | [-4] | -29 | -67 | DR | -0.2 | OpenShort? | | (2) | -3 | -3 | -10 | -20 | -0.3,29 | 80 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 99.11(hourly_sma_20 0.13%) 99.22(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 98.23(daily_ema_10 -0.76%) 94.54(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 94.54 | 98.23 | 99.07(0.06) | 99.2(-0.04) | 99.1(-0.13) | 99.06 | 0.9 | | 16 | 9(-1.5) | 50 | [3] | [-5] | [-4] | -18 | -92 | DR | -0.1 | OpenShort | | (2) | -6 | -7 | -9 | 1 | -0,32 | 80 | | 3 | Nov/28 | 13 | 94.54 | 98.23 | 99.01(0.07) | 99.24(-0.01) | 99.23(-0.06) | 99.21 | 0.9 | | 16 | 11(-1.1) | 50 | [3] | [-1] | [-1] | -4 | -67 | DR | -0 | OpenShort | | (3) | -3 | 7 | -18 | -1 | 0.4,36 | 80 | | 4 | Nov/28 | 12 | 94.54 | 98.23 | 98.94(0.04) | 99.24(0) | 99.29(-0.07) | 99.05 | 0.9 | | 16 | 12(-0.4) | 50 | [2] | [-1] | [-3] | 1 | -49 | DR | -0.4 | OpenShort | | (3) | -3 | 6 | -25 | -11 | 0.2,46 | 80 | | 5 | Nov/28 | 11 | 94.54 | 98.23 | 98.9(0.03) | 99.25(-0.01) | 99.36(-0.04) | 98.91 | 0.9 | | 16 | 12(-0.3) | 40 | [1] | [-0] | [-10] | 10 | -41 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | -17 | -20 | 0,60 | 80 | | | | |
| 6 | Nov/28 | 10 | 94.54 | 98.23 | 98.87(0.06) | 99.26(-0.05) | 99.4(0.08) | 99.26 | 0.9 | | 16 | 12(-0.4) | 50 | [3] | [4] | [-6] | 51 | 1 | CR | -0.2 | HoldShort | | (2) | 4 | -21 | 2 | 6 | 0.6,86 | 80 | | 7 | Nov/28 | 9 | 94.54 | 98.23 | 98.81(0.09) | 99.31(0.04) | 99.32(0.07) | 99.73 | 1 | | 16 | 13(0.2) | 50 | [4] | [6] | [7] | 75 | 19 | UT | 0.6 | HoldLong? | | (4) | 3 | 8 | 11 | 20 | 1.4,90 | 80 | | 8 | Nov/25 | 12 | 93.97 | 98.1 | 98.72(0.09) | 99.27(0.06) | 99.25(0.04) | 99.55 | 1.1 | | 19 | 13(0.4) | 50 | [4] | [6] | [5] | 62 | -0 | UT | 0.5 | OpenLong | | (4) | 2 | 10 | 8 | 7 | 1.3,79 | 76 | | 9 | Nov/25 | 11 | 93.97 | 98.1 | 98.63(0.08) | 99.21(0.1) | 99.21(0.07) | 99.33 | 1 | | 19 | 12(-0.1) | 50 | [3] | [8] | [1] | 45 | 8 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | -7 | -13 | 1.1,67 | 76 | | 10 | Nov/25 | 10 | 93.97 | 98.1 | 98.55(0.05) | 99.11(0.1) | 99.14(0.01) | 99.09 | 1 | | 19 | 12(0) | 50 | [2] | [5] | [1] | 42 | 4 | UT | -0.1 | OpenLong | | (3) | 0 | 12 | -7 | -20 | 0.9,69 | 76 | | | | |
| 11 | Nov/25 | 9 | 93.97 | 98.1 | 98.5(0.04) | 99.01(0.07) | 99.13(-0.18) | 98.82 | 0.9 | | 19 | 12(-0.2) | 40 | [2] | [-3] | [-12] | 37 | -52 | DR | -0.5 | OpenShort? | | (2) | -8 | -28 | -6 | -20 | 0.5,74 | 76 | | 12 | Nov/23 | 15 | 93.26 | 97.75 | 98.46(0.07) | 98.94(0.17) | 99.31(0.02) | 99.45 | 1.2 | | 20 | 13(1.4) | 50 | [3] | [9] | [1] | 67 | 36 | UT | 0.2 | OpenLong? | | (4) | 1 | 3 | -1 | -1 | 1.6,77 | 85 | | 13 | Nov/23 | 14 | 93.26 | 97.75 | 98.39(0.07) | 98.77(0.15) | 99.29(0.09) | 99.37 | 1.2 | | 20 | 11(0.6) | 50 | [3] | [11] | [3] | 62 | 54 | UT | 0.1 | OpenLong | | (3) | 4 | 17 | -19 | 10 | 1.7,69 | 85 | | 14 | Nov/23 | 13 | 93.26 | 97.75 | 98.32(0.06) | 98.62(0.07) | 99.2(0.12) | 98.99 | 1.1 | | 20 | 11(0.2) | 50 | [3] | [11] | [-4] | 55 | 40 | CR | -0.4 | HoldShort | | (3) | 5 | 0 | -26 | 8 | 1.2,75 | 85 | | 15 | Nov/23 | 12 | 93.26 | 97.75 | 98.26(0.06) | 98.55(0.06) | 99.08(0.17) | 98.99 | 1.1 | | 20 | 10(0.1) | 50 | [3] | [13] | [-12] | 70 | 52 | CR | -0.2 | HoldShort | | (3) | 7 | -31 | -15 | 17 | 1.3,87 | 85 | | | | |
| 16 | Nov/23 | 11 | 93.26 | 97.75 | 98.2(0.11) | 98.49(0.17) | 98.91(0.34) | 99.71 | 1.2 | | 20 | 10(2.3) | 50 | [5] | [23] | [11] | 120 | 127 | UT | 1.5 | HoldLong | | (4) | 15 | 11 | 17 | 20 | 2.8,100 | 85 | | 17 | Nov/23 | 10 | 93.26 | 97.75 | 98.09(0.09) | 98.32(0.17) | 98.57(0.35) | 99.45 | 1.2 | | 20 | 8(2.8) | 50 | [4] | [23] | [18] | 133 | 138 | UT | 2.1 | HoldLong | | (4) | 15 | 25 | 37 | 20 | 3.3,100 | 85 | | 18 | Nov/23 | 9 | 93.26 | 97.75 | 98(0.05) | 98.15(0.1) | 98.23(0.19) | 98.88 | 1.1 | | 20 | 5(1.1) | 50 | [2] | [14] | [16] | 115 | 85 | UT | 2.4 | HoldLong? | | (3) | 8 | 23 | 35 | 20 | 3.2,85 | 85 | | 19 | Nov/22 | 15 | 92.6 | 97.02 | 97.95(0.04) | 98.05(0.06) | 98.04(0.03) | 98.36 | 1.1 | | 20 | 4(0.4) | 50 | [2] | [6] | [9] | 68 | 8 | UT | 1.5 | OpenLong? | | (2) | 1 | 12 | 23 | 11 | 1.9,70 | 84 | | 20 | Nov/22 | 14 | 92.6 | 97.02 | 97.91(0.08) | 97.99(0.01) | 98.01(-0.05) | 98.09 | 1 | | 20 | 4(-3.4) | 50 | [3] | [2] | [-0] | 22 | -72 | UT | 0.4 | OpenLong | | (0) | -2 | 0 | -2 | 2 | 0.9,49 | 84 | | | | |
| 21 | Nov/22 | 13 | 92.6 | 97.02 | 97.83(0.08) | 97.98(0.01) | 98.01(0) | 98.09 | 1 | | 20 | 7(-2) | 50 | [3] | [4] | [1] | 9 | -48 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -20 | 6 | 0.7,41 | 84 | | 22 | Nov/22 | 12 | 92.6 | 97.02 | 97.75(0.06) | 97.97(-0.04) | 98.06(-0.02) | 97.84 | 1 | | 20 | 9(-1.2) | 50 | [3] | [2] | [-4] | -1 | -54 | CR | -0.5 | HoldShort | | (4) | -1 | 1 | -25 | -3 | 0.2,44 | 84 | | 23 | Nov/22 | 11 | 92.6 | 97.02 | 97.69(0.08) | 98.01(-0.01) | 98.08(0.01) | 97.82 | 1 | | 20 | 10(-1.6) | 50 | [3] | [4] | [-9] | 28 | -65 | CR | -0.5 | HoldShort | | (3) | 0 | -19 | -9 | -12 | 0.2,73 | 84 | | 24 | Nov/22 | 10 | 92.6 | 97.02 | 97.61(0.14) | 98.02(0.05) | 98.07(0.11) | 98.24 | 1.1 | | 20 | 12(-2.2) | 50 | [6] | [10] | [0] | 69 | -50 | UT | 0.3 | OpenLong | | (5) | 5 | -4 | 6 | 10 | 1,94 | 84 | | 25 | Nov/22 | 9 | 92.6 | 97.02 | 97.47(0.13) | 97.97(0.06) | 97.96(0.07) | 98.34 | 1.1 | | 20 | 14(-1.3) | 50 | [6] | [9] | [6] | 73 | -22 | UT | 0.5 | OpenLong? | | (6) | 3 | 12 | 7 | 11 | 1.2,93 | 84 | | | | |
| 26 | Nov/21 | 15 | 91.94 | 96.48 | 97.34(0.11) | 97.91(0.04) | 97.96(0) | 98.07 | 1.1 | | 21 | 15(-0.6) | 50 | [5] | [6] | [3] | 56 | -38 | UT | 0.2 | OpenLong? | | (6) | 0 | 8 | -1 | -1 | 0.9,83 | 74 | | 27 | Nov/21 | 14 | 91.94 | 96.48 | 97.23(0.04) | 97.87(0.02) | 97.89(-0.05) | 97.88 | 1.1 | | 21 | 16(0.2) | 50 | [2] | [2] | [0] | 51 | 20 | UT | -0 | OpenLong | | (4) | -2 | 4 | -6 | 2 | 0.8,81 | 74 | | 28 | Nov/21 | 13 | 91.94 | 96.48 | 97.19(0.03) | 97.85(0.01) | 97.94(-0.04) | 97.79 | 1.1 | | 21 | 16(0.2) | 50 | [1] | [3] | [-2] | 52 | 21 | CR | -0.2 | HoldShort | | (2) | -2 | 0 | -8 | -10 | 0.7,84 | 74 | | 29 | Nov/21 | 12 | 91.94 | 96.48 | 97.16(0.01) | 97.84(0.01) | 97.98(0.02) | 97.79 | 1.1 | | 21 | 16(0.2) | 50 | [0] | [5] | [-4] | 58 | 55 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | -9 | 0 | 0.8,88 | 74 | | 30 | Nov/21 | 11 | 91.94 | 96.48 | 97.15(0.03) | 97.83(0.15) | 97.96(0.02) | 97.96 | 1.1 | | 21 | 15(0.3) | 50 | [1] | [8] | [-3] | 70 | 55 | CR | 0 | HoldShort | | (1) | 1 | -2 | -3 | -20 | 1,95 | 74 | | | | |
| 31 | Nov/21 | 10 | 91.94 | 96.48 | 97.12(0.04) | 97.68(0.19) | 97.94(0.15) | 98 | 1.1 | | 21 | 15(0.7) | 50 | [2] | [15] | [-3] | 76 | 88 | CR | 0.1 | OpenShort | | (1) | 6 | -7 | 0 | -11 | 1.1,98 | 74 | | 32 | Nov/21 | 9 | 91.94 | 96.48 | 97.08(0.02) | 97.49(0.13) | 97.79(0.04) | 98.16 | 1.2 | | 21 | 14(0.3) | 50 | [1] | [8] | [5] | 85 | 98 | UT | 0.5 | HoldLong? | | (2) | 2 | 11 | 5 | 10 | 1.4,100 | 74 | | 33 | Nov/18 | 15 | 91.22 | 95.72 | 97.06(0.03) | 97.36(0.16) | 97.75(0.04) | 97.92 | 1.3 | | 19 | 14(-0.1) | 50 | [1] | [8] | [3] | 78 | 69 | UT | 0.2 | HoldLong? | | (1) | 2 | 5 | 5 | 6 | 1.1,100 | 74 | | 34 | Nov/18 | 14 | 91.22 | 95.72 | 97.06(0) | 97.2(0.24) | 97.71(0.01) | 97.81 | 1.3 | | 19 | 14(-0.1) | 50 | [0] | [8] | [1] | 75 | 82 | UR | 0.1 | SmallShort | | (1) | 0 | 2 | 2 | -5 | 1.1,97 | 74 | | 35 | Nov/18 | 13 | 91.22 | 95.72 | 97.06(0) | 96.97(0.22) | 97.7(0.28) | 97.77 | 1.3 | | 19 | 14(0) | 50 | [0] | [19] | [5] | 71 | 149 | UR | 0.1 | SmallShort | | (-0) | 12 | 9 | 8 | 9 | 1,96 | 74 | | | | |
| 36 | Nov/18 | 12 | 91.22 | 95.72 | 97.03(-0.03) | 96.76(0.17) | 97.43(0.24) | 97.57 | 1.2 | | 19 | 14(-0.7) | 50 | [-1] | [16] | [2] | 63 | 149 | UR | 0.2 | SmallShort | | (-0) | 10 | -6 | 14 | 18 | 0.7,95 | 74 | | 37 | Nov/18 | 11 | 91.22 | 95.72 | 97.06(-0.07) | 96.6(0.07) | 97.2(0.24) | 97.7 | 1.3 | | 19 | 15(-2) | 50 | [-3] | [14] | [11] | 68 | 198 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 33 | 20 | 0.8,98 | 74 | | 38 | Nov/18 | 10 | 91.22 | 95.72 | 97.13(-0.07) | 96.53(0.03) | 96.97(0.27) | 97.7 | 1.3 | | 19 | 17(-1.6) | 50 | [-3] | [14] | [10] | 46 | 195 | UR | 0.8 | SmallShort | | (-3) | 12 | -3 | 29 | 20 | 0.7,78 | 74 | | 39 | Nov/18 | 9 | 91.22 | 95.72 | 97.2(-0.03) | 96.5(0.05) | 96.71(0.5) | 97.76 | 1.3 | | 19 | 19(-0.9) | 50 | [-1] | [25] | [31] | 22 | 211 | UR | 1.1 | SmallShort? | | (-3) | 21 | 60 | 24 | 20 | 0.6,57 | 74 | | 40 | Nov/17 | 15 | 90.71 | 95.11 | 97.23(-0.14) | 96.45(-0.11) | 96.23(0.14) | 96.43 | 1.2 | | 20 | 19(-1.8) | 30 | [-6] | [7] | [4] | -31 | 92 | UR | 0.2 | SmallShort? | | (-5) | 6 | 1 | 15 | 18 | -0.8,39 | 71 | | | | |
| 41 | Nov/17 | 14 | 90.71 | 95.11 | 97.37(-0.08) | 96.56(-0.1) | 96.1(0.11) | 96.41 | 1.1 | | 20 | 21(0.3) | 50 | [-3] | [6] | [1] | -42 | 5 | UR | 0.3 | SmallShort | | (-6) | 5 | -9 | 19 | 14 | -0.9,31 | 71 | | 42 | Nov/17 | 13 | 90.71 | 95.11 | 97.45(-0.08) | 96.66(-0.09) | 95.99(-0.1) | 96.6 | 1.2 | | 20 | 21(0.1) | 50 | [-3] | [-2] | [10] | -49 | -37 | RG | 0.6 | Wait | | (-3) | -4 | 17 | 20 | 13 | -0.8,21 | 71 | | 43 | Nov/17 | 12 | 90.71 | 95.11 | 97.53(-0.08) | 96.75(-0.1) | 96.09(-0.2) | 96.22 | 1.1 | | 20 | 21(0.8) | 50 | [-3] | [-7] | [11] | -75 | -100 | RG | 0.1 | Wait | | (-5) | -9 | 29 | 14 | -17 | -1.3,8 | 71 | | 44 | Nov/17 | 11 | 90.71 | 95.11 | 97.61(-0.11) | 96.85(-0.25) | 96.28(-0.41) | 95.58 | 1 | | 20 | 20(2.4) | 10 | [-5] | [-19] | [-6] | -100 | -201 | RG | -0.7 | Wait | | (-5) | -17 | -6 | -7 | -20 | -2,0 | 71 | | 45 | Nov/17 | 10 | 90.71 | 95.11 | 97.72(-0.11) | 97.09(-0.23) | 96.68(-0.38) | 95.7 | 1 | | 20 | 18(3) | 10 | [-5] | [-18] | [-8] | -108 | -194 | RG | -1.1 | SmallLong | | (-5) | -16 | -7 | -11 | -20 | -2.3,0 | 71 | | | | |
| 46 | Nov/17 | 9 | 90.71 | 95.11 | 97.83(-0.09) | 97.31(-0.22) | 97.05(-0.27) | 95.84 | 1 | | 20 | 15(2.7) | -5 | [-4] | [-13] | [-27] | -118 | -179 | RG | -1.7 | SmallLong? | | (-4) | -12 | -59 | -20 | -20 | -2.7,0 | 71 | | 47 | Nov/16 | 15 | 90.2 | 93.98 | 97.83(0) | 97.52(-0.21) | 97.31(-0.1) | 97.15 | 1.5 | | 19 | 12(-0.5) | 45 | [0] | [-4] | [-0] | -78 | -105 | RG | -0.3 | Wait? | | (-2) | -4 | -1 | -5 | 14 | -1.3,5 | 76 | | 48 | Nov/16 | 14 | 90.2 | 93.98 | 97.92(-0.02) | 97.73(-0.17) | 97.41(-0.02) | 97.18 | 1.5 | | 19 | 12(0.5) | 30 | [-1] | [0] | [-9] | -74 | -64 | RG | -0.4 | Wait | | (0) | -1 | -15 | -25 | -1 | -1.3,9 | 76 | | 49 | Nov/16 | 13 | 90.2 | 93.98 | 97.94(-0.01) | 97.9(-0.11) | 97.43(-0.06) | 97.52 | 1.5 | | 19 | 12(0) | 45 | [-0] | [0] | [-2] | -57 | -47 | RG | 0.2 | Wait | | (0) | -3 | 3 | -19 | 0 | -0.7,11 | 76 | | 50 | Nov/16 | 12 | 90.2 | 93.98 | 97.95(-0.01) | 98.01(-0.16) | 97.49(-0.07) | 97.46 | 1.5 | | 19 | 12(0.2) | 45 | [-0] | [-1] | [-2] | -62 | -59 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -21 | -5 | -0.9,11 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|