SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $83.7550 One month high (close): $99.3300

SBUX Daily Change: 0.97% Daily StdDev 2.32% SBUX EMA_5_Trend: 0.36% 10Minute StdDev: $0.6587

Latest Price : $99.33(0.97%)

Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	93.26	97.75	98.46(0.07)	98.94(0.17)	99.31(0.02)	99.45	1.2	20	12(0.9)	50	[3]	[9]	[1]	67	37	UT	0.2	OpenLong?	(4)	1	4	-1	-1	1.6,77	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.94(hourly_sma_10 -0.51%) 98.46(hourly_sma_20 -1%) 97.75(daily_ema_10 -1.71%) 93.26(daily_ema_20 -6.22%) Resistance Levels:

2	Nov/23	14	93.26	97.75	98.39(0.07)	98.77(0.15)	99.29(0.09)	99.37	1.2	20	11(0.6)	50	[3]	[11]	[3]	62	55	UT	0.1	OpenLong	(3)	4	17	-19	10	1.7,69	85
3	Nov/23	13	93.26	97.75	98.32(0.06)	98.62(0.07)	99.2(0.12)	98.99	1.1	20	11(0.2)	50	[3]	[11]	[-4]	55	40	CR	-0.4	HoldShort	(3)	5	0	-26	8	1.2,75	85
4	Nov/23	12	93.26	97.75	98.26(0.06)	98.55(0.06)	99.08(0.17)	98.99	1.1	20	10(0.1)	50	[3]	[13]	[-12]	70	52	CR	-0.2	HoldShort	(3)	7	-32	-15	17	1.3,87	85
5	Nov/23	11	93.26	97.75	98.2(0.11)	98.49(0.17)	98.91(0.34)	99.71	1.2	20	10(2.3)	50	[5]	[23]	[11]	120	127	UT	1.5	HoldLong	(4)	15	11	17	20	2.8,100	85

6	Nov/23	10	93.26	97.75	98.09(0.09)	98.32(0.17)	98.57(0.35)	99.45	1.2	20	8(2.8)	50	[4]	[23]	[18]	133	138	UT	2.1	HoldLong	(4)	15	26	37	20	3.3,100	85
7	Nov/23	9	93.26	97.75	98(0.05)	98.15(0.1)	98.23(0.19)	98.88	1.1	20	5(1.1)	50	[2]	[14]	[16]	115	85	UT	2.4	HoldLong?	(3)	8	23	35	20	3.2,85	85
8	Nov/22	15	92.6	97.02	97.95(0.04)	98.05(0.06)	98.04(0.03)	98.36	1.1	20	4(0.4)	50	[2]	[6]	[9]	68	8	UT	1.5	OpenLong?	(2)	1	12	23	11	1.9,70	84
9	Nov/22	14	92.6	97.02	97.91(0.08)	97.99(0.01)	98.01(-0.05)	98.09	1	20	4(-3.4)	50	[3]	[2]	[-0]	22	-71	UT	0.4	OpenLong	(0)	-2	0	-2	2	0.9,49	84
10	Nov/22	13	92.6	97.02	97.83(0.08)	97.98(0.01)	98.01(0)	98.09	1	20	7(-2)	50	[3]	[4]	[1]	9	-47	UT	0.1	OpenLong	(4)	0	11	-20	6	0.7,41	84

11	Nov/22	12	92.6	97.02	97.75(0.06)	97.97(-0.04)	98.06(-0.02)	97.84	1	20	9(-1.2)	50	[3]	[2]	[-4]	-1	-54	CR	-0.5	HoldShort	(4)	-1	1	-25	-3	0.2,44	84
12	Nov/22	11	92.6	97.02	97.69(0.08)	98.01(-0.01)	98.08(0.01)	97.82	1	20	10(-1.6)	50	[3]	[4]	[-9]	28	-65	CR	-0.5	HoldShort	(3)	0	-19	-9	-12	0.2,73	84
13	Nov/22	10	92.6	97.02	97.61(0.14)	98.02(0.05)	98.07(0.11)	98.24	1.1	20	12(-2.2)	50	[6]	[10]	[0]	69	-49	UT	0.3	OpenLong	(5)	5	-4	6	10	1,94	84
14	Nov/22	9	92.6	97.02	97.47(0.13)	97.97(0.06)	97.96(0.07)	98.34	1.1	20	14(-1.3)	50	[6]	[9]	[6]	73	-21	UT	0.5	OpenLong?	(6)	3	12	7	11	1.2,93	84
15	Nov/21	15	91.94	96.48	97.34(0.11)	97.91(0.04)	97.96(0)	98.07	1.1	21	15(-0.6)	50	[5]	[6]	[3]	56	-37	UT	0.2	OpenLong?	(6)	0	8	-1	-1	0.9,83	74

16	Nov/21	14	91.94	96.48	97.23(0.04)	97.87(0.02)	97.89(-0.05)	97.88	1.1	21	16(0.2)	50	[2]	[2]	[0]	51	20	UT	-0	OpenLong	(4)	-2	4	-6	2	0.8,81	74
17	Nov/21	13	91.94	96.48	97.19(0.03)	97.85(0.01)	97.94(-0.04)	97.79	1.1	21	16(0.2)	50	[1]	[3]	[-2]	52	21	CR	-0.2	HoldShort	(2)	-2	0	-8	-10	0.7,84	74
18	Nov/21	12	91.94	96.48	97.16(0.01)	97.84(0.01)	97.98(0.02)	97.79	1.1	21	16(0.2)	50	[0]	[5]	[-4]	58	55	CR	-0.2	HoldShort	(1)	1	-7	-9	0	0.8,88	74
19	Nov/21	11	91.94	96.48	97.15(0.03)	97.83(0.15)	97.96(0.02)	97.96	1.1	21	15(0.3)	50	[1]	[8]	[-3]	70	55	CR	0	HoldShort	(1)	1	-2	-3	-20	1,95	74
20	Nov/21	10	91.94	96.48	97.12(0.04)	97.68(0.19)	97.94(0.15)	98	1.1	21	15(0.7)	50	[2]	[15]	[-3]	76	88	CR	0.1	OpenShort	(1)	6	-7	0	-11	1.1,98	74

21	Nov/21	9	91.94	96.48	97.08(0.02)	97.49(0.13)	97.79(0.04)	98.16	1.2	21	14(0.3)	50	[1]	[8]	[5]	85	99	UT	0.5	HoldLong?	(2)	2	11	5	10	1.4,100	74
22	Nov/18	15	91.22	95.72	97.06(0.03)	97.36(0.16)	97.75(0.04)	97.92	1.3	19	14(-0.1)	50	[1]	[8]	[3]	78	69	UT	0.2	HoldLong?	(1)	2	5	5	6	1.1,100	74
23	Nov/18	14	91.22	95.72	97.06(0)	97.2(0.24)	97.71(0.01)	97.81	1.3	19	14(-0.1)	50	[0]	[8]	[1]	75	82	UR	0.1	SmallShort	(1)	0	2	2	-5	1.1,97	74
24	Nov/18	13	91.22	95.72	97.06(0)	96.97(0.22)	97.7(0.28)	97.77	1.3	19	14(0)	50	[0]	[20]	[5]	71	148	UR	0.1	SmallShort	(-0)	12	9	8	9	1,96	74
25	Nov/18	12	91.22	95.72	97.03(-0.03)	96.76(0.17)	97.43(0.24)	97.57	1.2	19	14(-0.7)	50	[-1]	[16]	[2]	63	148	UR	0.2	SmallShort	(-0)	10	-6	14	18	0.7,95	74

26	Nov/18	11	91.22	95.72	97.06(-0.07)	96.6(0.07)	97.2(0.24)	97.7	1.3	19	15(-2)	50	[-3]	[14]	[11]	68	197	UR	0.6	SmallShort	(-1)	10	0	33	20	0.8,98	74
27	Nov/18	10	91.22	95.72	97.13(-0.07)	96.53(0.03)	96.97(0.27)	97.7	1.3	19	17(-1.6)	50	[-3]	[14]	[10]	46	194	UR	0.8	SmallShort	(-3)	12	-3	29	20	0.7,78	74
28	Nov/18	9	91.22	95.72	97.2(-0.03)	96.5(0.05)	96.71(0.5)	97.76	1.3	19	19(-0.9)	50	[-1]	[25]	[31]	22	210	UR	1.1	SmallShort?	(-3)	21	61	24	20	0.6,57	74
29	Nov/17	15	90.71	95.11	97.23(-0.14)	96.45(-0.11)	96.23(0.14)	96.43	1.2	20	19(-1.8)	30	[-6]	[7]	[4]	-31	90	UR	0.2	SmallShort?	(-5)	6	1	15	18	-0.8,39	71
30	Nov/17	14	90.71	95.11	97.37(-0.08)	96.56(-0.1)	96.1(0.11)	96.41	1.1	20	21(0.3)	50	[-3]	[6]	[1]	-42	4	UR	0.3	SmallShort	(-6)	5	-9	19	14	-0.9,31	71

31	Nov/17	13	90.71	95.11	97.45(-0.08)	96.66(-0.09)	95.99(-0.1)	96.6	1.2	20	21(0.1)	50	[-3]	[-2]	[10]	-49	-38	RG	0.6	Wait	(-3)	-4	17	20	13	-0.8,21	71
32	Nov/17	12	90.71	95.11	97.53(-0.08)	96.75(-0.1)	96.09(-0.2)	96.22	1.1	20	21(0.8)	50	[-3]	[-7]	[11]	-75	-101	RG	0.1	Wait	(-5)	-9	30	14	-17	-1.3,8	71
33	Nov/17	11	90.71	95.11	97.61(-0.11)	96.85(-0.25)	96.28(-0.41)	95.58	1	20	20(2.4)	10	[-5]	[-19]	[-6]	-100	-201	RG	-0.7	Wait	(-5)	-17	-6	-7	-20	-2,0	71
34	Nov/17	10	90.71	95.11	97.72(-0.11)	97.09(-0.23)	96.68(-0.38)	95.7	1	20	18(3)	10	[-5]	[-18]	[-8]	-108	-194	RG	-1.1	SmallLong	(-5)	-16	-7	-11	-20	-2.3,0	71
35	Nov/17	9	90.71	95.11	97.83(-0.09)	97.31(-0.22)	97.05(-0.27)	95.84	1	20	15(2.7)	-5	[-4]	[-12]	[-28]	-118	-180	RG	-1.7	SmallLong?	(-4)	-12	-59	-20	-20	-2.7,0	71

36	Nov/16	15	90.2	93.98	97.83(0)	97.52(-0.21)	97.31(-0.1)	97.15	1.5	19	12(-0.5)	45	[0]	[-4]	[-0]	-78	-105	RG	-0.3	Wait?	(-2)	-4	-1	-5	14	-1.3,5	76
37	Nov/16	14	90.2	93.98	97.92(-0.02)	97.73(-0.17)	97.41(-0.02)	97.18	1.5	19	12(0.5)	35	[-1]	[0]	[-6]	-74	-64	RG	-0.4	Wait	(0)	-1	-15	-2	-1	-1.3,9	76
38	Nov/16	13	90.2	93.98	97.94(-0.01)	97.9(-0.11)	97.43(-0.06)	97.52	1.5	19	12(0)	50	[-0]	[0]	[0]	-57	-47	RG	0.2	Wait	(0)	-3	3	-3	0	-0.7,11	76
39	Nov/16	12	90.2	93.98	97.95(-0.01)	98.01(-0.16)	97.49(-0.07)	97.46	1.5	19	12(0.2)	50	[-0]	[-1]	[1]	-62	-59	RG	-0.1	Wait	(-1)	-3	6	-2	-5	-0.9,11	76
40	Nov/16	11	90.2	93.98	97.96(-0.01)	98.17(-0.07)	97.56(-0.19)	97.33	1.5	19	12(0)	30	[-0]	[-5]	[-10]	-68	-96	RG	-0.4	Wait	(-1)	-8	-10	-19	-20	-1.1,10	76

41	Nov/16	10	90.2	93.98	97.97(0.01)	98.24(-0.07)	97.75(-0.31)	97.55	1.5	19	12(-0.1)	40	[0]	[-9]	[-1]	-47	-124	DR	-0.4	OpenShort	(0)	-13	14	-18	-20	-0.8,23	76
42	Nov/16	9	90.2	93.98	97.96(-0.04)	98.31(-0.05)	98.05(-0.33)	97.24	1.5	19	12(0.4)	0	[-2]	[-10]	[-20]	-57	-111	RG	-1.4	SmallLong?	(0)	-14	-30	-33	-20	-1.3,26	76
43	Nov/15	15	89.66	92.73	98(0.03)	98.31(0)	98.37(-0.16)	97.91	1.9	16	11(-1.3)	45	[1]	[-2]	[-6]	-11	-78	DR	-0.8	OpenShort?	(-0)	-7	5	-29	-20	-0.2,44	73
44	Nov/15	14	89.66	92.73	97.97(0.11)	98.31(0)	98.53(-0.26)	97.79	1.8	16	13(-4.8)	50	[5]	[-5]	[-13]	7	-190	DR	-1.3	OpenShort	(1)	-11	-18	-23	-20	-0.3,64	73
45	Nov/15	13	89.66	92.73	97.86(0.16)	98.36(0.04)	98.79(0.04)	98.18	1.9	16	18(-4.6)	50	[7]	[9]	[-17]	43	-115	CR	-0.8	HoldShort	(6)	2	-40	-10	-19	0.4,83	73

46	Nov/15	12	89.66	92.73	97.7(0.23)	98.32(0.21)	98.75(0.2)	99.08	2.1	16	22(-2.8)	50	[10]	[20]	[3]	77	-35	UT	0.3	HoldLong	(10)	9	8	-2	9	1.4,92	73
47	Nov/15	11	89.66	92.73	97.48(0.23)	98.11(0.12)	98.55(0.2)	98.89	2.1	16	25(-3.3)	50	[10]	[18]	[5]	75	-35	UT	0.3	HoldLong	(10)	9	8	5	20	1.3,92	73
48	Nov/15	10	89.66	92.73	97.26(0.23)	97.99(0.09)	98.35(0.15)	98.71	2	16	28(-2.8)	50	[10]	[15]	[2]	72	-36	UT	0.3	OpenLong	(11)	6	-14	24	20	1.2,92	73
49	Nov/15	9	89.66	92.73	97.04(0.26)	97.9(0.13)	98.2(0.26)	99.03	2.1	16	31(-1.4)	50	[11]	[21]	[24]	82	22	UT	0.6	HoldLong?	(12)	11	47	27	20	1.4,97	73
50	Nov/14	15	89.17	91.65	96.79(0.21)	97.77(0.08)	97.95(0.06)	97.99	2.2	14	32(-5.5)	50	[9]	[11]	[0]	61	-68	UT	0	OpenLong?	(9)	3	-10	20	1	0.8,91	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI