|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $97.8200
SBUX Daily Change: -0.76% Daily StdDev 2.35% SBUX EMA_5_Trend: 0.14% 10Minute StdDev: $1.0451
Latest Price : $96.8(-0.76%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 90.71 | 95.11 | 97.23(-0.14) | 96.45(-0.11) | 96.23(0.14) | 96.43 | 1.2 | | 20 | 20(-1) | 30 | [-6] | [7] | [4] | -31 | 75 | UR | 0.2 | SmallShort? | | (-6) | 6 | 1 | 15 | 18 | -0.8,39 | 71 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.11(daily_ema_10 -1.37%) 90.71(daily_ema_20 -5.93%)
Resistance Levels: 96.45(weak_hourly_sma_10 0.02%) 97.23(weak_hourly_sma_20 0.83%)
|
| | | 2 | Nov/17 | 14 | 90.71 | 95.11 | 97.37(-0.08) | 96.56(-0.1) | 96.1(0.11) | 96.41 | 1.1 | | 20 | 21(0.3) | 50 | [-3] | [7] | [1] | -42 | -5 | UR | 0.3 | SmallShort | | (-7) | 5 | -10 | 19 | 14 | -0.9,31 | 71 | | 3 | Nov/17 | 13 | 90.71 | 95.11 | 97.45(-0.08) | 96.66(-0.09) | 95.99(-0.1) | 96.6 | 1.2 | | 20 | 21(0.1) | 50 | [-3] | [-2] | [11] | -49 | -42 | RG | 0.6 | Wait | | (-3) | -4 | 19 | 20 | 13 | -0.8,21 | 71 | | 4 | Nov/17 | 12 | 90.71 | 95.11 | 97.53(-0.08) | 96.75(-0.1) | 96.09(-0.2) | 96.22 | 1.1 | | 20 | 21(0.8) | 50 | [-3] | [-6] | [12] | -75 | -103 | RG | 0.1 | Wait | | (-5) | -9 | 32 | 14 | -17 | -1.3,8 | 71 | | 5 | Nov/17 | 11 | 90.71 | 95.11 | 97.61(-0.11) | 96.85(-0.25) | 96.28(-0.41) | 95.58 | 1 | | 20 | 20(2.4) | 10 | [-5] | [-19] | [-7] | -100 | -202 | RG | -0.7 | Wait | | (-6) | -17 | -6 | -7 | -20 | -2,0 | 71 | | | | |
| 6 | Nov/17 | 10 | 90.71 | 95.11 | 97.72(-0.11) | 97.09(-0.23) | 96.68(-0.38) | 95.7 | 1 | | 20 | 18(3) | 10 | [-5] | [-17] | [-9] | -108 | -195 | RG | -1.1 | SmallLong | | (-5) | -16 | -7 | -11 | -20 | -2.3,0 | 71 | | 7 | Nov/17 | 9 | 90.71 | 95.11 | 97.83(-0.09) | 97.31(-0.22) | 97.05(-0.27) | 95.84 | 1 | | 20 | 15(2.7) | -5 | [-4] | [-12] | [-29] | -118 | -181 | RG | -1.7 | SmallLong? | | (-5) | -12 | -65 | -20 | -20 | -2.7,0 | 71 | | 8 | Nov/16 | 15 | 90.2 | 93.98 | 97.83(0) | 97.52(-0.21) | 97.31(-0.1) | 97.15 | 1.5 | | 19 | 12(-0.5) | 45 | [0] | [-3] | [-0] | -78 | -103 | RG | -0.3 | Wait? | | (-2) | -4 | -1 | -5 | 14 | -1.3,5 | 76 | | 9 | Nov/16 | 14 | 90.2 | 93.98 | 97.92(-0.02) | 97.73(-0.17) | 97.41(-0.02) | 97.18 | 1.5 | | 19 | 12(0.5) | 35 | [-1] | [1] | [-6] | -74 | -65 | RG | -0.4 | Wait | | (1) | -1 | -17 | -2 | -1 | -1.3,9 | 76 | | 10 | Nov/16 | 13 | 90.2 | 93.98 | 97.94(-0.01) | 97.9(-0.11) | 97.43(-0.06) | 97.52 | 1.5 | | 19 | 12(0) | 50 | [-0] | [1] | [0] | -57 | -46 | RG | 0.2 | Wait | | (0) | -3 | 3 | -3 | 0 | -0.7,11 | 76 | | | | |
| 11 | Nov/16 | 12 | 90.2 | 93.98 | 97.95(-0.01) | 98.01(-0.16) | 97.49(-0.07) | 97.46 | 1.5 | | 19 | 12(0.2) | 50 | [-0] | [-1] | [1] | -62 | -58 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -2 | -5 | -0.9,11 | 76 | | 12 | Nov/16 | 11 | 90.2 | 93.98 | 97.96(-0.01) | 98.17(-0.07) | 97.56(-0.19) | 97.33 | 1.5 | | 19 | 12(0) | 30 | [-0] | [-4] | [-11] | -68 | -93 | RG | -0.4 | Wait | | (-1) | -8 | -11 | -19 | -20 | -1.1,10 | 76 | | 13 | Nov/16 | 10 | 90.2 | 93.98 | 97.97(0.01) | 98.24(-0.07) | 97.75(-0.31) | 97.55 | 1.5 | | 19 | 12(-0.1) | 40 | [0] | [-9] | [-1] | -47 | -117 | DR | -0.4 | OpenShort | | (1) | -13 | 15 | -18 | -20 | -0.8,23 | 76 | | 14 | Nov/16 | 9 | 90.2 | 93.98 | 97.96(-0.04) | 98.31(-0.05) | 98.05(-0.33) | 97.24 | 1.5 | | 19 | 12(0.4) | -5 | [-2] | [-10] | [-21] | -57 | -107 | RG | -1.4 | SmallLong? | | (0) | -14 | -33 | -33 | -20 | -1.3,26 | 76 | | 15 | Nov/15 | 15 | 89.66 | 92.73 | 98(0.03) | 98.31(0) | 98.37(-0.16) | 97.91 | 1.9 | | 16 | 11(-1.3) | 45 | [1] | [-1] | [-6] | -11 | -72 | DR | -0.8 | OpenShort? | | (-1) | -7 | 6 | -29 | -20 | -0.2,44 | 73 | | | | |
| 16 | Nov/15 | 14 | 89.66 | 92.73 | 97.97(0.11) | 98.31(0) | 98.53(-0.26) | 97.79 | 1.8 | | 16 | 13(-4.8) | 50 | [5] | [-5] | [-13] | 7 | -175 | DR | -1.3 | OpenShort | | (1) | -11 | -19 | -23 | -20 | -0.3,64 | 73 | | 17 | Nov/15 | 13 | 89.66 | 92.73 | 97.86(0.16) | 98.36(0.04) | 98.79(0.04) | 98.18 | 1.9 | | 16 | 18(-4.6) | 50 | [7] | [9] | [-18] | 43 | -102 | CR | -0.8 | HoldShort | | (7) | 2 | -44 | -10 | -19 | 0.4,83 | 73 | | 18 | Nov/15 | 12 | 89.66 | 92.73 | 97.7(0.23) | 98.32(0.21) | 98.75(0.2) | 99.08 | 2.1 | | 16 | 22(-2.8) | 50 | [10] | [20] | [3] | 77 | -19 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | -2 | 9 | 1.4,92 | 73 | | 19 | Nov/15 | 11 | 89.66 | 92.73 | 97.48(0.23) | 98.11(0.12) | 98.55(0.2) | 98.89 | 2.1 | | 16 | 25(-3.3) | 50 | [10] | [19] | [6] | 75 | -19 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | 5 | 20 | 1.3,92 | 73 | | 20 | Nov/15 | 10 | 89.66 | 92.73 | 97.26(0.23) | 97.99(0.09) | 98.35(0.15) | 98.71 | 2 | | 16 | 28(-2.8) | 50 | [10] | [16] | [-2] | 72 | -20 | CR | 0.3 | HoldShort | | (12) | 6 | -15 | -0 | 20 | 1.2,92 | 73 | | | | |
| 21 | Nov/15 | 9 | 89.66 | 92.73 | 97.04(0.26) | 97.9(0.13) | 98.2(0.26) | 99.03 | 2.1 | | 16 | 31(-1.4) | 50 | [11] | [22] | [22] | 82 | 38 | UT | 0.6 | HoldLong? | | (13) | 11 | 51 | 6 | 20 | 1.4,97 | 73 | | 22 | Nov/14 | 15 | 89.17 | 91.65 | 96.79(0.21) | 97.77(0.08) | 97.95(0.06) | 97.99 | 2.2 | | 14 | 32(-5.5) | 50 | [9] | [12] | [-4] | 61 | -52 | CR | 0 | HoldShort? | | (10) | 3 | -11 | -2 | 1 | 0.8,91 | 74 | | 23 | Nov/14 | 14 | 89.17 | 91.65 | 96.59(0.33) | 97.69(0.09) | 97.89(0.24) | 98.22 | 2.2 | | 14 | 38(-6.5) | 50 | [14] | [21] | [9] | 73 | -68 | UT | 0.2 | OpenLong | | (12) | 10 | 19 | 4 | 20 | 1.1,95 | 74 | | 24 | Nov/14 | 13 | 89.17 | 91.65 | 96.27(0.3) | 97.6(-0.04) | 97.66(0.04) | 97.83 | 2.1 | | 14 | 44(-4.6) | 50 | [13] | [9] | [1] | 64 | -97 | UT | 0.1 | OpenLong | | (16) | 2 | -2 | 0 | 20 | 0.9,91 | 74 | | 25 | Nov/14 | 12 | 89.17 | 91.65 | 95.98(0.29) | 97.64(0.06) | 97.62(0.03) | 97.87 | 2.2 | | 14 | 49(-2.8) | 50 | [12] | [11] | [3] | 66 | -48 | UT | 0.1 | OpenLong | | (16) | 1 | 7 | 2 | 1 | 1,91 | 74 | | | | |
| 26 | Nov/14 | 11 | 89.17 | 91.65 | 95.7(0.29) | 97.58(0.23) | 97.62(0) | 97.72 | 2.1 | | 14 | 52(-2) | 50 | [12] | [13] | [-6] | 60 | -45 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | -4 | -20 | 1,85 | 74 | | 27 | Nov/14 | 10 | 89.17 | 91.65 | 95.42(0.3) | 97.36(0.29) | 97.59(0.11) | 97.86 | 2.2 | | 14 | 54(-0.9) | 50 | [13] | [19] | [11] | 64 | 20 | UT | 0.1 | OpenLong | | (15) | 5 | 40 | -4 | -20 | 1.1,86 | 74 | | 28 | Nov/14 | 9 | 89.17 | 91.65 | 95.13(0.25) | 97.08(0.23) | 97.48(-0.07) | 97.06 | 2 | | 14 | 55(-1.3) | 50 | [11] | [10] | [-14] | 59 | -36 | CR | -0.2 | HoldShort? | | (13) | -3 | -27 | -6 | -20 | 0.9,86 | 74 | | 29 | Nov/11 | 15 | 88.7 | 90.55 | 94.89(0.33) | 96.86(0.34) | 97.55(-0.09) | 97.61 | 2.5 | | 13 | 56(-7) | 50 | [14] | [12] | [-4] | 71 | -20 | CR | 0 | HoldShort? | | (15) | -4 | -7 | -3 | -12 | 1.2,91 | 76 | | 30 | Nov/11 | 14 | 88.7 | 90.55 | 94.58(0.25) | 96.53(0.37) | 97.64(0.09) | 97.75 | 2.5 | | 13 | 63(2.5) | 50 | [11] | [20] | [1] | 76 | 139 | UT | 0 | OpenLong | | (16) | 4 | 2 | -5 | 8 | 1.4,91 | 76 | | | | |
| 31 | Nov/11 | 13 | 88.7 | 90.55 | 94.34(0.28) | 96.17(0.37) | 97.55(0.43) | 97.7 | 2.5 | | 13 | 61(2.9) | 50 | [12] | [34] | [8] | 77 | 207 | UT | 0.1 | OpenLong | | (14) | 18 | 21 | -12 | 20 | 1.5,89 | 76 | | 32 | Nov/11 | 12 | 88.7 | 90.55 | 94.08(0.22) | 95.82(0.35) | 97.13(0.46) | 97.28 | 2.4 | | 13 | 58(3.5) | 50 | [9] | [35] | [-1] | 79 | 249 | CR | 0.1 | OpenShort | | (13) | 20 | -4 | -13 | 20 | 1.5,91 | 76 | | 33 | Nov/11 | 11 | 88.7 | 90.55 | 93.87(0.22) | 95.49(0.58) | 96.69(0.54) | 97.37 | 2.4 | | 13 | 54(4.8) | 50 | [9] | [43] | [-12] | 91 | 295 | CR | 0.3 | OpenShort | | (11) | 23 | -38 | -4 | 16 | 1.8,96 | 76 | | 34 | Nov/11 | 10 | 88.7 | 90.55 | 93.66(0.29) | 94.94(0.67) | 96.17(0.83) | 98.15 | 2.6 | | 13 | 49(9.6) | 50 | [12] | [58] | [23] | 113 | 408 | UT | 1.1 | HoldLong | | (14) | 35 | 43 | 4 | 20 | 2.5,100 | 76 | | 35 | Nov/11 | 9 | 88.7 | 90.55 | 93.39(0.26) | 94.31(0.53) | 95.38(0.64) | 97.29 | 2.4 | | 13 | 40(8) | 50 | [11] | [46] | [39] | 118 | 333 | UT | 1.3 | HoldLong? | | (12) | 27 | 89 | 7 | 20 | 2.7,100 | 76 | | | | |
| 36 | Nov/10 | 15 | 88.11 | 89.47 | 93.15(0.17) | 93.81(0.35) | 94.77(0.26) | 95.53 | 2.5 | | 10 | 32(-2.7) | 50 | [7] | [25] | [12] | 103 | 167 | UT | 0.7 | CloseLong? | | (8) | 11 | 23 | 3 | 20 | 2.1,100 | 61 | | 37 | Nov/10 | 14 | 88.11 | 89.47 | 92.99(0.25) | 93.48(0.31) | 94.52(0.25) | 95.08 | 2.3 | | 10 | 34(-0.4) | 50 | [11] | [25] | [10] | 100 | 54 | UT | 0.5 | CloseLong | | (8) | 11 | 15 | 3 | 20 | 2,100 | 61 | | 38 | Nov/10 | 13 | 88.11 | 89.47 | 92.76(0.25) | 93.19(0.29) | 94.28(0.61) | 94.78 | 2.2 | | 10 | 35(-1.5) | 50 | [11] | [40] | [13] | 98 | 135 | UT | 0.5 | HoldLong | | (12) | 26 | 20 | 7 | 20 | 1.9,100 | 61 | | 39 | Nov/10 | 12 | 88.11 | 89.47 | 92.53(0.26) | 92.92(0.31) | 93.71(0.51) | 94.39 | 2.1 | | 10 | 36(-2.8) | 50 | [11] | [36] | [8] | 93 | 82 | UT | 0.6 | HoldLong | | (12) | 22 | 10 | 9 | 20 | 1.7,100 | 61 | | 40 | Nov/10 | 11 | 88.11 | 89.47 | 92.29(0.25) | 92.63(0.14) | 93.23(0.42) | 94.19 | 2 | | 10 | 39(-1.7) | 50 | [11] | [29] | [13] | 90 | 84 | UT | 0.8 | HoldLong | | (13) | 18 | 5 | 28 | 20 | 1.6,100 | 61 | | | | |
| 41 | Nov/10 | 10 | 88.11 | 89.47 | 92.06(0.2) | 92.5(0.15) | 92.84(0.38) | 94.1 | 2 | | 10 | 41(0.4) | 50 | [9] | [27] | [11] | 77 | 127 | UT | 1 | HoldLong | | (13) | 16 | 6 | 17 | 20 | 1.7,84 | 61 | | 42 | Nov/10 | 9 | 88.11 | 89.47 | 91.88(0.2) | 92.36(0.12) | 92.49(0.43) | 93.98 | 1.9 | | 10 | 40(3.3) | 50 | [9] | [28] | [46] | 65 | 149 | UT | 1.2 | OpenLong? | | (11) | 18 | 110 | 10 | 20 | 1.7,72 | 61 | | 43 | Nov/9 | 15 | 87.73 | 88.35 | 91.7(0.02) | 92.25(-0.15) | 92.09(-0.05) | 91.89 | 1.7 | | 6 | 37(-8.8) | 25 | [1] | [-2] | [-4] | 6 | -9 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -9 | 4 | 0.2,51 | 59 | | 44 | Nov/9 | 14 | 87.73 | 88.35 | 91.68(0.02) | 92.39(-0.09) | 92.14(0.1) | 92.03 | 1.8 | | 6 | 46(0.1) | 35 | [1] | [5] | [-3] | 26 | 44 | CR | -0.1 | HoldShort | | (1) | 4 | -8 | -1 | -3 | 0.3,68 | 59 | | 45 | Nov/9 | 13 | 87.73 | 88.35 | 91.66(0.04) | 92.47(-0.03) | 92.05(-0.12) | 92.19 | 1.8 | | 6 | 46(0.4) | 20 | [2] | [-3] | [-1] | 34 | -2 | DR | 0.1 | OpenShort | | (1) | -5 | 1 | -1 | -16 | 0.5,71 | 59 | | | | |
| 46 | Nov/9 | 12 | 87.73 | 88.35 | 91.62(0.07) | 92.47(0) | 92.16(-0.08) | 92.17 | 1.8 | | 6 | 45(-0.2) | 30 | [3] | [0] | [-1] | 34 | -23 | DR | 0 | OpenShort | | (2) | -4 | 0 | 3 | -20 | 0.5,71 | 59 | | 47 | Nov/9 | 11 | 87.73 | 88.35 | 91.56(0.01) | 92.5(0.18) | 92.23(-0.21) | 92.16 | 1.8 | | 6 | 46(0.3) | 10 | [0] | [-2] | [-5] | 29 | 14 | DR | -0.1 | OpenShort | | (3) | -9 | 6 | -13 | -20 | 0.5,66 | 59 | | 48 | Nov/9 | 10 | 87.73 | 88.35 | 91.55(-0.01) | 92.33(0.2) | 92.42(-0.25) | 92.05 | 1.8 | | 6 | 45(-0.3) | 20 | [-0] | [-4] | [5] | 36 | 2 | RG | -0.3 | Wait | | (1) | -11 | 23 | 12 | -20 | 0.5,73 | 59 | | 49 | Nov/9 | 9 | 87.73 | 88.35 | 91.56(-0.07) | 92.15(0.23) | 92.65(-0.27) | 91.61 | 1.6 | | 6 | 46(-1.3) | -35 | [-3] | [-5] | [-27] | 26 | 14 | DT | -0.9 | OpenShort? | | (-1) | -12 | -65 | 9 | -20 | 0,76 | 59 | | 50 | Nov/8 | 15 | 87.47 | 87.77 | 91.62(0.07) | 91.94(0.36) | 92.9(0.08) | 92.86 | 2.4 | | 6 | 47(-1.6) | 50 | [3] | [16] | [12] | 68 | 94 | UT | -0 | OpenLong? | | (0) | 4 | 24 | 23 | -1 | 1.1,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|