SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $83.7550 One month high (close): $97.8200

SBUX Daily Change: 0.5% Daily StdDev 2.35% SBUX EMA_5_Trend: 1.07% 10Minute StdDev: $0.5484

Latest Price : $97.82(0.5%)

Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	89.66	92.73	98(0.03)	(0)	98.37(-0.16)	97.91	1.9	16	12(-0.5)	45	[1]	[-1]	[-6]	-11	-72	DR	-0.8	OpenShort?	(-1)	-7	6	-29	-20	-0.2,44	73
Daily Trend: % Up Forces: 98(hourly_sma_20 0.09%) Down Forces: Support Levels: 92.73(daily_ema_10 -5.29%) 89.66(daily_ema_20 -8.43%) Resistance Levels:

2	Nov/15	14	89.66	92.73	97.97(0.11)	(0)	98.53(-0.26)	97.79	1.8	16	13(-4.8)	50	[5]	[-5]	[-13]	7	-175	DR	-1.3	OpenShort	(1)	-11	-19	-23	-20	-0.3,64	73
3	Nov/15	13	89.66	92.73	97.86(0.16)	98.36(0.04)	98.79(0.04)	98.18	1.9	16	18(-4.6)	50	[7]	[9]	[-18]	43	-102	CR	-0.8	HoldShort	(7)	2	-44	-10	-19	0.4,83	73
4	Nov/15	12	89.66	92.73	97.7(0.23)	98.32(0.21)	98.75(0.2)	99.08	2.1	16	22(-2.8)	50	[10]	[20]	[3]	77	-19	UT	0.3	HoldLong	(11)	9	9	-2	9	1.4,92	73
5	Nov/15	11	89.66	92.73	97.48(0.23)	98.11(0.12)	98.55(0.2)	98.89	2.1	16	25(-3.3)	50	[10]	[19]	[6]	75	-19	UT	0.3	HoldLong	(11)	9	9	5	20	1.3,92	73

6	Nov/15	10	89.66	92.73	97.26(0.23)	97.99(0.09)	98.35(0.15)	98.71	2	16	28(-2.8)	50	[10]	[16]	[-2]	72	-20	CR	0.3	HoldShort	(12)	6	-15	-0	20	1.2,92	73
7	Nov/15	9	89.66	92.73	97.04(0.26)	97.9(0.13)	98.2(0.26)	99.03	2.1	16	31(-1.4)	50	[11]	[22]	[22]	82	38	UT	0.6	HoldLong?	(13)	11	51	6	20	1.4,97	73
8	Nov/14	15	89.17	91.65	96.79(0.21)	97.77(0.08)	97.95(0.06)	97.99	2.2	14	32(-5.5)	50	[9]	[12]	[-4]	61	-52	CR	0	HoldShort?	(10)	3	-11	-2	1	0.8,91	74
9	Nov/14	14	89.17	91.65	96.59(0.33)	97.69(0.09)	97.89(0.24)	98.22	2.2	14	38(-6.5)	50	[14]	[21]	[9]	73	-68	UT	0.2	OpenLong	(12)	10	19	4	20	1.1,95	74
10	Nov/14	13	89.17	91.65	96.27(0.3)	97.6(-0.04)	97.66(0.04)	97.83	2.1	14	44(-4.6)	50	[13]	[9]	[1]	64	-97	UT	0.1	OpenLong	(16)	2	-2	0	20	0.9,91	74

11	Nov/14	12	89.17	91.65	95.98(0.29)	97.64(0.06)	97.62(0.03)	97.87	2.2	14	49(-2.8)	50	[12]	[11]	[3]	66	-48	UT	0.1	OpenLong	(16)	1	7	2	1	1,91	74
12	Nov/14	11	89.17	91.65	95.7(0.29)	97.58(0.23)	97.62(0)	97.72	2.1	14	52(-2)	50	[12]	[13]	[-6]	60	-45	CR	0.1	HoldShort	(15)	0	-7	-4	-20	1,85	74
13	Nov/14	10	89.17	91.65	95.42(0.3)	97.36(0.29)	97.59(0.11)	97.86	2.2	14	54(-0.9)	50	[13]	[19]	[11]	64	20	UT	0.1	OpenLong	(15)	5	40	-4	-20	1.1,86	74
14	Nov/14	9	89.17	91.65	95.13(0.25)	97.08(0.23)	97.48(-0.07)	97.06	2	14	55(-1.3)	50	[11]	[10]	[-14]	59	-36	CR	-0.2	HoldShort?	(13)	-3	-27	-6	-20	0.9,86	74
15	Nov/11	15	88.7	90.55	94.89(0.33)	96.86(0.34)	97.55(-0.09)	97.61	2.5	13	56(-7)	50	[14]	[12]	[-4]	71	-20	CR	0	HoldShort?	(15)	-4	-7	-3	-12	1.2,91	76

16	Nov/11	14	88.7	90.55	94.58(0.25)	96.53(0.37)	97.64(0.09)	97.75	2.5	13	63(2.5)	50	[11]	[20]	[1]	76	139	UT	0	OpenLong	(16)	4	2	-5	8	1.4,91	76
17	Nov/11	13	88.7	90.55	94.34(0.28)	96.17(0.37)	97.55(0.43)	97.7	2.5	13	61(2.9)	50	[12]	[34]	[8]	77	207	UT	0.1	OpenLong	(14)	18	21	-12	20	1.5,89	76
18	Nov/11	12	88.7	90.55	94.08(0.22)	95.82(0.35)	97.13(0.46)	97.28	2.4	13	58(3.5)	50	[9]	[35]	[-1]	79	249	CR	0.1	OpenShort	(13)	20	-4	-13	20	1.5,91	76
19	Nov/11	11	88.7	90.55	93.87(0.22)	95.49(0.58)	96.69(0.54)	97.37	2.4	13	54(4.8)	50	[9]	[43]	[-12]	91	295	CR	0.3	OpenShort	(11)	23	-38	-4	16	1.8,96	76
20	Nov/11	10	88.7	90.55	93.66(0.29)	94.94(0.67)	96.17(0.83)	98.15	2.6	13	49(9.6)	50	[12]	[58]	[23]	113	408	UT	1.1	HoldLong	(14)	35	43	4	20	2.5,100	76

21	Nov/11	9	88.7	90.55	93.39(0.26)	94.31(0.53)	95.38(0.64)	97.29	2.4	13	40(8)	50	[11]	[46]	[39]	118	333	UT	1.3	HoldLong?	(12)	27	89	7	20	2.7,100	76
22	Nov/10	15	88.11	89.47	93.15(0.17)	93.81(0.35)	94.77(0.26)	95.53	2.5	10	32(-2.7)	50	[7]	[25]	[12]	103	167	UT	0.7	CloseLong?	(8)	11	23	3	20	2.1,100	61
23	Nov/10	14	88.11	89.47	92.99(0.25)	93.48(0.31)	94.52(0.25)	95.08	2.3	10	34(-0.4)	50	[11]	[25]	[10]	100	54	UT	0.5	CloseLong	(8)	11	15	3	20	2,100	61
24	Nov/10	13	88.11	89.47	92.76(0.25)	93.19(0.29)	94.28(0.61)	94.78	2.2	10	35(-1.5)	50	[11]	[40]	[13]	98	135	UT	0.5	HoldLong	(12)	26	20	7	20	1.9,100	61
25	Nov/10	12	88.11	89.47	92.53(0.26)	92.92(0.31)	93.71(0.51)	94.39	2.1	10	36(-2.8)	50	[11]	[36]	[8]	93	82	UT	0.6	HoldLong	(12)	22	10	9	20	1.7,100	61

26	Nov/10	11	88.11	89.47	92.29(0.25)	92.63(0.14)	93.23(0.42)	94.19	2	10	39(-1.7)	50	[11]	[29]	[13]	90	84	UT	0.8	HoldLong	(13)	18	5	28	20	1.6,100	61
27	Nov/10	10	88.11	89.47	92.06(0.2)	92.5(0.15)	92.84(0.38)	94.1	2	10	41(0.4)	50	[9]	[27]	[11]	77	127	UT	1	HoldLong	(13)	16	6	17	20	1.7,84	61
28	Nov/10	9	88.11	89.47	91.88(0.2)	92.36(0.12)	92.49(0.43)	93.98	1.9	10	40(3.3)	50	[9]	[28]	[46]	65	149	UT	1.2	OpenLong?	(11)	18	110	10	20	1.7,72	61
29	Nov/9	15	87.73	88.35	91.7(0.02)	92.25(-0.15)	92.09(-0.05)	91.89	1.7	6	37(-8.8)	25	[1]	[-2]	[-4]	6	-9	DR	-0.2	OpenShort?	(3)	-2	-7	-9	4	0.2,51	59
30	Nov/9	14	87.73	88.35	91.68(0.02)	92.39(-0.09)	92.14(0.1)	92.03	1.8	6	46(0.1)	35	[1]	[5]	[-3]	26	44	CR	-0.1	HoldShort	(1)	4	-8	-1	-3	0.3,68	59

31	Nov/9	13	87.73	88.35	91.66(0.04)	92.47(-0.03)	92.05(-0.12)	92.19	1.8	6	46(0.4)	20	[2]	[-3]	[-1]	34	-2	DR	0.1	OpenShort	(1)	-5	1	-1	-16	0.5,71	59
32	Nov/9	12	87.73	88.35	91.62(0.07)	92.47(0)	92.16(-0.08)	92.17	1.8	6	45(-0.2)	30	[3]	[0]	[-1]	34	-23	DR	0	OpenShort	(2)	-4	0	3	-20	0.5,71	59
33	Nov/9	11	87.73	88.35	91.56(0.01)	92.5(0.18)	92.23(-0.21)	92.16	1.8	6	46(0.3)	10	[0]	[-2]	[-5]	29	14	DR	-0.1	OpenShort	(3)	-9	6	-13	-20	0.5,66	59
34	Nov/9	10	87.73	88.35	91.55(-0.01)	92.33(0.2)	92.42(-0.25)	92.05	1.8	6	45(-0.3)	15	[-0]	[-4]	[1]	36	2	RG	-0.3	Wait	(1)	-11	23	-9	-20	0.5,73	59
35	Nov/9	9	87.73	88.35	91.56(-0.07)	92.15(0.23)	92.65(-0.27)	91.61	1.6	6	46(-1.3)	-35	[-3]	[-5]	[-32]	26	14	DT	-0.9	OpenShort?	(-1)	-12	-65	-17	-20	0,76	59

36	Nov/8	15	87.47	87.77	91.62(0.07)	91.94(0.36)	92.9(0.08)	92.86	2.4	6	47(-1.6)	50	[3]	[16]	[7]	68	94	UT	-0	OpenLong?	(0)	4	24	-2	-1	1.1,90	59
37	Nov/8	14	87.47	87.77	91.56(0.42)	91.61(0.22)	92.83(0.03)	92.41	2.2	6	49(-31.2)	50	[18]	[15]	[-12]	63	-283	CR	-0.4	HoldShort	(2)	1	-39	-1	12	0.8,93	59
38	Nov/8	13	87.47	87.77	91.18(0.45)	91.41(0.29)	92.8(0.61)	93.16	2.5	6	80(-16.6)	50	[20]	[42]	[7]	78	-51	UT	0.2	HoldLong	(23)	27	0	6	20	1.1,100	59
39	Nov/8	12	87.47	87.77	90.77(0.44)	91.15(0.2)	92.24(0.65)	93.15	2.5	6	96(-10.5)	50	[19]	[41]	[14]	75	10	UT	0.4	HoldLong	(23)	28	13	10	20	1.1,97	59
40	Nov/8	11	87.47	87.77	90.37(0.43)	90.97(0.13)	91.64(0.73)	92.91	2.4	6	107(-7.9)	50	[19]	[43]	[19]	66	57	UT	0.5	OpenLong	(21)	32	20	18	20	1,91	59

41	Nov/8	10	87.47	87.77	89.98(0.47)	90.85(0.18)	90.98(0.75)	92.53	2.2	6	115(-6.5)	50	[21]	[46]	[17]	59	25	UT	0.6	OpenLong	(21)	33	20	12	20	1,84	59
42	Nov/8	9	87.47	87.77	89.56(0.4)	90.69(0.08)	90.3(0.32)	92.15	2	6	121(-7.9)	50	[18]	[24]	[38]	46	0	UT	0.7	OpenLong?	(22)	14	89	8	20	0.9,73	59
43	Nov/7	15	87.12	86.98	89.2(0.37)	90.62(-0.15)	90.01(-0.07)	90.48	1.7	3	129(-32.9)	50	[16]	[1]	[7]	12	-212	UT	0.2	OpenLong?	(17)	-3	19	-5	16	0.4,52	52
44	Nov/7	14	87.12	86.98	88.87(0.26)	90.76(-0.23)	90.07(-0.24)	90.13	1.5	3	162(-2.9)	50	[12]	[-10]	[9]	22	-154	RG	0	Wait	(18)	-11	29	-6	6	0.4,62	52
45	Nov/7	13	87.12	86.98	88.64(0.1)	90.97(-0.36)	90.29(-0.5)	89.6	1.3	3	165(0)	-5	[4]	[-26]	[-5]	21	-95	DR	-0.2	OpenShort	(12)	-22	-1	-10	-20	0.3,63	52

46	Nov/7	12	87.12	86.98	88.55(0.15)	91.3(-0.23)	90.74(-0.4)	89.63	1.3	3	165(-0.4)	-10	[7]	[-18]	[-19]	26	-108	DR	-0.3	OpenShort	(5)	-18	-31	-11	-20	0.3,68	52
47	Nov/7	11	87.12	86.98	88.42(0.18)	91.51(0.6)	91.1(-0.15)	90.22	1.6	3	165(0.8)	-5	[8]	[12]	[-28]	41	1	CR	-0.3	HoldShort	(9)	-7	-28	-8	-20	0.6,76	52
48	Nov/7	10	87.12	86.98	88.26(0.18)	90.96(0.61)	91.24(-0.27)	90.74	1.9	3	165(1.9)	5	[8]	[7]	[-20]	52	54	CR	-0.2	HoldShort	(11)	-12	-33	17	-20	0.8,82	52
49	Nov/7	9	87.12	86.98	88.1(0.24)	90.41(0.72)	91.49(-0.16)	91.36	2.2	3	163(5.1)	45	[11]	[15]	[-7]	60	113	CR	-0	HoldShort?	(12)	-7	-17	20	-20	1,85	52
50	Nov/4	15	86.94	86.3	87.89(0.27)	89.76(0.74)	91.64(-0.23)	91.68	2.6	1	158(-6.3)	50	[12]	[11]	[7]	64	132	UT	0	OpenLong?	(13)	-10	13	21	-6	1.2,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI