|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $82.7700 One month high (close): $92.4950
SBUX Daily Change: -0.24% Daily StdDev 1.89% SBUX EMA_5_Trend: 0.74% 10Minute StdDev: $2.4847
Latest Price : $92.27(-0.24%) | Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.6) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 86.81 | 88.15 | 91(0.3) | 92.42(-0.1) | 92.44(0.01) | 92.16 | 2 | | 11 | 87(-5.9) | 50 | [16] | [6] | [-5] | 29 | -177 | CR | -0.1 | HoldShort? | | (17) | 1 | -11 | -9 | 2 | 0.5,66 | 59 | Sample size 17 Avg positive next hour return: 1.26%(35%) Avg negative next hour return: -0.9%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91(hourly_sma_20 -1.26%) 88.15(daily_ema_10 -4.35%) 86.81(daily_ema_20 -5.81%)
Resistance Levels: 92.42(weak_hourly_sma_10 0.28%)
|
| | | 2 | Sep/15 | 14 | 86.81 | 88.15 | 90.73(0.18) | 92.51(-0.06) | 92.43(0.05) | 92.35 | 2 | | 11 | 92(0.1) | 50 | [10] | [7] | [-11] | 56 | 7 | CR | -0 | HoldShort | | (17) | 3 | -31 | -1 | -1 | 0.6,91 | 59 | | 3 | Sep/15 | 13 | 86.81 | 88.15 | 90.57(0.22) | 92.57(0.03) | 92.38(0.12) | 92.91 | 2.3 | | 11 | 92(1.6) | 50 | [12] | [14] | [11] | 65 | 66 | UT | 0.2 | OpenLong | | (11) | 6 | 26 | 2 | 20 | 0.9,92 | 59 | | 4 | Sep/15 | 12 | 86.81 | 88.15 | 90.37(0.2) | 92.54(0.03) | 92.27(-0.02) | 92.44 | 2.1 | | 11 | 91(1) | 50 | [11] | [6] | [0] | 57 | 19 | UT | 0.1 | OpenLong | | (10) | -1 | 5 | -2 | -13 | 0.8,87 | 59 | | 5 | Sep/15 | 11 | 86.81 | 88.15 | 90.19(0.19) | 92.51(0.47) | 92.29(-0.11) | 92.35 | 2 | | 11 | 90(1.4) | 50 | [10] | [13] | [-5] | 59 | 15 | CR | 0 | HoldShort | | (10) | -6 | 13 | -5 | -20 | 0.9,86 | 59 | | | | |
| 6 | Sep/15 | 10 | 86.81 | 88.15 | 90.02(0.18) | 92.08(0.39) | 92.39(-0.17) | 92.11 | 2 | | 11 | 88(1.8) | 50 | [10] | [8] | [-6] | 60 | 1 | CR | -0.1 | HoldShort | | (10) | -9 | 3 | -6 | -20 | 0.9,87 | 59 | | 7 | Sep/15 | 9 | 86.81 | 88.15 | 89.86(0.14) | 91.72(0.43) | 92.55(-0.23) | 92.06 | 1.9 | | 11 | 87(1.6) | 45 | [7] | [5] | [-14] | 62 | 36 | CR | -0.2 | HoldShort? | | (9) | -12 | -21 | -9 | -20 | 0.9,89 | 59 | | 8 | Sep/14 | 15 | 86.57 | 87.33 | 89.73(0.15) | 91.33(0.56) | 92.76(-0.08) | 92.43 | 2.4 | | 8 | 85(-6.7) | 50 | [8] | [17] | [-6] | 73 | 125 | CR | -0.1 | HoldShort? | | (9) | -4 | -5 | -9 | -20 | 1.2,93 | 62 | | 9 | Sep/14 | 14 | 86.57 | 87.33 | 89.6(0.19) | 90.82(0.65) | 92.83(0.1) | 92.52 | 2.5 | | 8 | 92(3.9) | 50 | [10] | [29] | [-8] | 79 | 163 | CR | -0.1 | OpenShort | | (8) | 5 | -19 | -9 | -6 | 1.3,96 | 62 | | 10 | Sep/14 | 13 | 86.57 | 87.33 | 89.43(0.24) | 90.23(0.73) | 92.74(1.06) | 92.86 | 2.6 | | 8 | 88(6.5) | 50 | [13] | [82] | [-0] | 89 | 405 | UT | 0.1 | OpenLong | | (12) | 56 | -12 | -3 | 20 | 1.6,99 | 62 | | | | |
| 11 | Sep/14 | 12 | 86.57 | 87.33 | 89.22(0.22) | 89.58(0.72) | 91.77(0.97) | 93.07 | 2.7 | | 8 | 81(8.8) | 50 | [12] | [77] | [12] | 100 | 453 | UT | 0.7 | HoldLong | | (13) | 51 | 7 | 3 | 20 | 2,100 | 62 | | 12 | Sep/14 | 11 | 86.57 | 87.33 | 89.02(0.21) | 88.94(0.42) | 90.89(1.09) | 92.95 | 2.6 | | 8 | 72(9.9) | 50 | [11] | [75] | [28] | 105 | 504 | UT | 1.2 | HoldLong | | (12) | 57 | 13 | 37 | 20 | 2.2,100 | 62 | | 13 | Sep/14 | 10 | 86.57 | 87.33 | 88.83(0.19) | 88.57(0.42) | 89.91(1.2) | 92.71 | 2.5 | | 8 | 63(11.1) | 50 | [10] | [81] | [37] | 98 | 553 | UT | 1.9 | OpenLong | | (12) | 63 | 40 | 33 | 20 | 2.6,83 | 62 | | 14 | Sep/14 | 9 | 86.57 | 87.33 | 88.66(0.15) | 88.2(0.35) | 88.84(1.25) | 92 | 2.2 | | 8 | 51(11) | 50 | [8] | [81] | [102] | 91 | 545 | UT | 2.5 | OpenLong? | | (9) | 65 | 228 | 44 | 20 | 2.7,73 | 62 | | 15 | Sep/13 | 15 | 86.37 | 86.4 | 88.53(-0.09) | 87.89(-0.09) | 87.74(0.39) | 88.1 | 0.8 | | 1 | 40(-7.1) | -15 | [-5] | [18] | [-5] | -5 | 140 | RG | 0.4 | Wait? | | (-5) | 20 | -35 | 24 | 20 | -0.4,55 | 58 | | | | |
| 16 | Sep/13 | 14 | 86.37 | 86.4 | 88.61(-0.01) | 87.97(-0.02) | 87.4(0.47) | 88.69 | 1.1 | | 1 | 48(-0.2) | 50 | [-1] | [27] | [24] | -1 | 148 | UR | 1.3 | SmallShort | | (-3) | 26 | 39 | 35 | 20 | 0.1,47 | 58 | | 17 | Sep/13 | 13 | 86.37 | 86.4 | 88.62(-0.03) | 87.99(-0.16) | 86.99(-0.25) | 88.02 | 0.8 | | 1 | 48(0.3) | 25 | [-2] | [-17] | [22] | -40 | -105 | RG | 1 | SmallShort | | (-3) | -14 | 46 | 25 | 20 | -0.6,25 | 58 | | 18 | Sep/13 | 12 | 86.37 | 86.4 | 88.65(-0.09) | 88.13(-0.28) | 87.21(-0.4) | 87.24 | 0.4 | | 1 | 47(2.6) | 5 | [-5] | [-30] | [15] | -76 | -172 | RG | 0 | Wait | | (-5) | -22 | 39 | 17 | -9 | -1.4,9 | 58 | | 19 | Sep/13 | 11 | 86.37 | 86.4 | 88.73(-0.1) | 88.38(-0.28) | 87.56(-0.56) | 86.58 | 0.1 | | 1 | 45(6.5) | -50 | [-6] | [-39] | [-9] | -107 | -283 | DT | -1 | HoldShort | | (-7) | -31 | 8 | -27 | -20 | -2.3,1 | 58 | | 20 | Sep/13 | 10 | 86.37 | 86.4 | 88.82(-0.15) | 88.63(-0.27) | 88.05(-0.55) | 86.44 | 0 | | 1 | 38(9.7) | -50 | [-8] | [-39] | [-20] | -114 | -256 | DT | -2 | HoldShort | | (-5) | -31 | -18 | -29 | -20 | -2.9,9 | 58 | | | | |
| 21 | Sep/13 | 9 | 86.37 | 86.4 | 88.95(-0.12) | 88.87(-0.26) | 88.54(-0.52) | 86.74 | 0.2 | | 1 | 29(12.2) | -50 | [-7] | [-36] | [-61] | -127 | -260 | DT | -3 | HoldShort? | | (-8) | -29 | -136 | -38 | -20 | -3.7,16 | 58 | | 22 | Sep/12 | 15 | 86.42 | 86.05 | 89.06(0.04) | 89.1(0.01) | 89(-0.06) | 89.09 | 1.2 | | 1 | 16(-1) | 20 | [2] | [-0] | [1] | -26 | -58 | UT | 0.3 | OpenLong? | | (1) | -3 | 7 | -7 | -6 | 0.1,22 | 60 | | 23 | Sep/12 | 14 | 86.42 | 86.05 | 89.02(0.03) | 89.09(-0.02) | 89.05(-0.18) | 88.97 | 1.2 | | 1 | 17(-1.1) | 0 | [2] | [-7] | [-3] | -28 | -88 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -22 | -2 | -0.1,25 | 60 | | 24 | Sep/12 | 13 | 86.42 | 86.05 | 88.99(0.06) | 89.11(-0.07) | 89.21(0.01) | 88.94 | 1.2 | | 1 | 19(-2.3) | 20 | [3] | [2] | [-2] | -13 | -70 | CR | -0.7 | HoldShort | | (2) | 1 | 2 | -20 | 6 | -0.1,40 | 60 | | 25 | Sep/12 | 12 | 86.42 | 86.05 | 88.94(0.08) | 89.17(-0.1) | 89.2(-0.01) | 88.9 | 1.1 | | 1 | 21(-5.4) | 15 | [4] | [0] | [-7] | -4 | -85 | DR | -0.7 | OpenShort | | (2) | -1 | -10 | -18 | -3 | -0.1,49 | 60 | | | | |
| 26 | Sep/12 | 11 | 86.42 | 86.05 | 88.87(0.11) | 89.26(0.01) | 89.2(0) | 89.08 | 1.2 | | 1 | 26(-5.6) | 25 | [6] | [4] | [-6] | 37 | -94 | CR | -0.2 | HoldShort | | (6) | 0 | -16 | 6 | -17 | 0.4,77 | 60 | | 27 | Sep/12 | 10 | 86.42 | 86.05 | 88.77(0.14) | 89.25(0.07) | 89.21(0.08) | 89.37 | 1.3 | | 1 | 32(-3.7) | 25 | [7] | [10] | [-7] | 47 | -52 | CR | 0.2 | HoldShort | | (7) | 4 | -22 | 7 | -6 | 0.9,74 | 60 | | 28 | Sep/12 | 9 | 86.42 | 86.05 | 88.65(0.17) | 89.19(0.12) | 89.14(0.15) | 89.76 | 1.5 | | 1 | 36(-2.1) | 50 | [9] | [16] | [19] | 50 | -6 | UT | 0.8 | OpenLong? | | (8) | 8 | 48 | 4 | 20 | 1.4,65 | 60 | | 29 | Sep/9 | 15 | 86.36 | 85.54 | 88.5(0.11) | 89.08(0.08) | 89.01(-0.15) | 88.93 | 1.2 | | -2 | 38(-3.9) | 0 | [6] | [-3] | [-3] | 19 | -103 | DR | -0.1 | OpenShort? | | (6) | -8 | 5 | -10 | -20 | 0.5,56 | 53 | | 30 | Sep/9 | 14 | 86.36 | 85.54 | 88.4(0.25) | 89.01(-0.03) | 89.14(-0.2) | 88.85 | 1.2 | | -2 | 42(-16.1) | 20 | [13] | [-7] | [-7] | 25 | -249 | DR | -0.3 | OpenShort | | (6) | -10 | -13 | -13 | -3 | 0.5,62 | 53 | | | | |
| 31 | Sep/9 | 13 | 86.36 | 85.54 | 88.18(0.28) | 89.04(0.03) | 89.32(0.04) | 89.08 | 1.3 | | -2 | 58(-11.7) | 40 | [14] | [7] | [-1] | 39 | -168 | CR | -0.2 | HoldShort | | (14) | 2 | 6 | -13 | -3 | 0.7,71 | 53 | | 32 | Sep/9 | 12 | 86.36 | 85.54 | 87.93(0.29) | 89.01(0.07) | 89.28(0.04) | 88.98 | 1.2 | | -2 | 69(-10.1) | 30 | [15] | [8] | [-7] | 49 | -157 | CR | -0.2 | HoldShort | | (14) | 2 | -11 | -11 | -17 | 0.7,81 | 53 | | 33 | Sep/9 | 11 | 86.36 | 85.54 | 87.68(0.29) | 88.95(0.09) | 89.24(0.09) | 89.18 | 1.3 | | -2 | 79(-6) | 20 | [15] | [12] | [-8] | 65 | -96 | CR | -0 | HoldShort | | (17) | 5 | -23 | -2 | 2 | 0.9,92 | 53 | | 34 | Sep/9 | 10 | 86.36 | 85.54 | 87.43(0.33) | 88.87(0.18) | 89.16(0.32) | 89.58 | 1.5 | | -2 | 85(-3.3) | 40 | [17] | [26] | [-1] | 77 | 4 | CR | 0.2 | OpenShort | | (17) | 16 | -9 | 5 | 17 | 1.2,97 | 53 | | 35 | Sep/9 | 9 | 86.36 | 85.54 | 87.14(0.4) | 88.71(0.26) | 88.88(0.14) | 89.73 | 1.6 | | -2 | 89(-6.3) | 50 | [20] | [20] | [17] | 81 | -61 | UT | 0.4 | HoldLong? | | (18) | 7 | 45 | 3 | 20 | 1.4,96 | 53 | | | | |
| 36 | Sep/8 | 15 | 86.27 | 85.35 | 86.79(0.36) | 88.48(0.22) | 88.76(0.01) | 88.95 | 1.3 | | -1 | 95(-8.5) | 45 | [18] | [12] | [4] | 70 | -105 | UT | 0.1 | OpenLong? | | (20) | 1 | 12 | 0 | -3 | 1.1,92 | 49 | | 37 | Sep/8 | 14 | 86.27 | 85.35 | 86.48(0.35) | 88.29(0.19) | 88.75(0.11) | 88.75 | 1.2 | | -1 | 104(-2.9) | 40 | [18] | [17] | [-2] | 63 | -60 | CR | 0 | HoldShort | | (19) | 6 | 0 | -9 | -6 | 1,88 | 49 | | 38 | Sep/8 | 13 | 86.27 | 85.35 | 86.18(0.33) | 88.12(0.23) | 88.65(0.09) | 88.75 | 1.2 | | -1 | 106(-0.6) | 50 | [17] | [16] | [9] | 71 | -5 | UT | 0 | OpenLong | | (19) | 5 | 31 | -6 | 2 | 1.2,91 | 49 | | 39 | Sep/8 | 12 | 86.27 | 85.35 | 85.9(0.28) | 87.92(0.15) | 88.57(0.01) | 88.22 | 0.9 | | -1 | 107(-0.5) | 0 | [14] | [10] | [-20] | 69 | -5 | CR | -0.2 | HoldShort | | (16) | 1 | -54 | -7 | -9 | 1,94 | 49 | | 40 | Sep/8 | 11 | 86.27 | 85.35 | 85.66(0.29) | 87.79(0.55) | 88.56(0.43) | 89.16 | 1.4 | | -1 | 108(6.8) | 50 | [15] | [41] | [6] | 90 | 230 | UT | 0.3 | OpenLong | | (19) | 22 | 19 | -2 | -2 | 1.6,100 | 49 | | | | |
| 41 | Sep/8 | 10 | 86.27 | 85.35 | 85.41(0.23) | 87.31(0.56) | 88.18(0.46) | 88.83 | 1.2 | | -1 | 101(7.8) | 50 | [12] | [42] | [10] | 90 | 288 | UT | 0.3 | OpenLong | | (14) | 24 | 28 | -3 | 9 | 1.6,100 | 49 | | 42 | Sep/8 | 9 | 86.27 | 85.35 | 85.21(0.21) | 86.82(0.47) | 87.78(0.23) | 88.34 | 1 | | -1 | 93(5.1) | 50 | [11] | [28] | [-0] | 90 | 219 | UT | 0.3 | OpenLong? | | (11) | 12 | -3 | -2 | 12 | 1.6,100 | 49 | | 43 | Sep/7 | 15 | 86.13 | 85.01 | 85.03(0.25) | 86.41(0.5) | 87.58(0.38) | 88.38 | 1.1 | | -2 | 88(4.4) | 50 | [13] | [37] | [11] | 95 | 235 | UT | 0.4 | OpenLong? | | (13) | 19 | 19 | 0 | 20 | 1.8,100 | 48 | | 44 | Sep/7 | 14 | 86.13 | 85.01 | 84.82(0.19) | 85.98(0.48) | 87.25(0.28) | 88.05 | 1 | | -2 | 83(8.5) | 50 | [10] | [31] | [19] | 98 | 262 | UT | 0.5 | OpenLong | | (12) | 14 | 41 | -2 | 20 | 1.9,100 | 48 | | 45 | Sep/7 | 13 | 86.13 | 85.01 | 84.66(0.18) | 85.57(0.54) | 87.01(0.67) | 87.35 | 0.6 | | -2 | 75(6.3) | 50 | [9] | [52] | [8] | 95 | 308 | UT | 0.2 | OpenLong | | (8) | 34 | 18 | -2 | 20 | 1.8,100 | 48 | | | | |
| 46 | Sep/7 | 12 | 86.13 | 85.01 | 84.51(0.19) | 85.11(0.53) | 86.43(0.66) | 87.05 | 0.5 | | -2 | 69(6.3) | 50 | [10] | [51] | [3] | 95 | 277 | UT | 0.4 | OpenLong | | (9) | 34 | -1 | -3 | 20 | 1.8,100 | 48 | | 47 | Sep/7 | 11 | 86.13 | 85.01 | 84.35(0.2) | 84.66(0.49) | 85.86(0.74) | 87.06 | 0.5 | | -2 | 62(7.6) | 50 | [10] | [55] | [16] | 105 | 304 | UT | 1 | HoldLong | | (10) | 38 | 15 | 22 | 20 | 2.2,100 | 48 | | 48 | Sep/7 | 10 | 86.13 | 85.01 | 84.18(0.2) | 84.25(0.42) | 85.23(0.59) | 86.81 | 0.3 | | -2 | 55(6.9) | 50 | [10] | [45] | [14] | 101 | 258 | UT | 1.4 | HoldLong | | (10) | 30 | -2 | 34 | 20 | 2.4,91 | 48 | | 49 | Sep/7 | 9 | 86.13 | 85.01 | 84.01(0.23) | 83.9(0.44) | 84.73(0.71) | 86.84 | 0.4 | | -2 | 48(13.8) | 50 | [12] | [52] | [68] | 103 | 288 | UT | 2.2 | HoldLong? | | (12) | 36 | 148 | 34 | 20 | 2.9,80 | 48 | | 50 | Sep/6 | 15 | 85.95 | 84.61 | 83.82(0.05) | 83.53(0.01) | 84.13(0.42) | 84.42 | -0.8 | | -7 | 34(0.1) | 5 | [3] | [22] | [12] | 38 | 124 | RG | 0.4 | Wait? | | (4) | 21 | 13 | 13 | 20 | 0.9,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|