|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $74.0000 One month high (close): $84.1400
SBUX Daily Change: -5.15% Daily StdDev 2.63% SBUX EMA_5_Trend: 0.22% 10Minute StdDev: $2.5724
Latest Price : $77.43(-5.15%) | Mon. May 9, 2022($0.8) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 78.47 | 76.6 | 77.64(0.21) | 79.2(-0.24) | 78.08(-0.46) | 77.37 | -0.4 | | -9 | 95(-4.2) | -50 | [8] | [-21] | [-20] | -18 | -295 | DR | -0.3 | OpenShort? | | (11) | -18 | -25 | -12 | -20 | -0.1,35 | 46 | Sample size 28 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces: 77.64(hourly_sma_20 0.35%)
Down Forces: 76.6(daily_ema_10 -1%)
Support Levels:
Resistance Levels: 78.47(daily_ema_20 1.42%) 79.2(hourly_sma_10 2.37%)
|
| | | 2 | May/5 | 14 | 78.47 | 76.6 | 77.48(0.19) | 79.39(-0.09) | 78.44(-0.53) | 77.79 | -0.3 | | -9 | 99(-2.6) | -50 | [7] | [-21] | [-26] | 5 | -223 | DR | -0.2 | OpenShort | | (12) | -20 | -44 | -9 | -20 | 0.1,52 | 46 | | 3 | May/5 | 13 | 78.47 | 76.6 | 77.33(0.31) | 79.46(-0.01) | 78.86(-0.85) | 78.53 | 0 | | -9 | 101(-3.4) | -30 | [12] | [-31] | [-2] | 16 | -266 | DR | -0.1 | OpenShort | | (13) | -32 | 19 | -12 | -20 | 0.4,56 | 46 | | 4 | May/5 | 12 | 78.47 | 76.6 | 77.09(0.27) | 79.47(-0.2) | 79.54(-0.53) | 78.22 | -0.1 | | -9 | 105(-2.5) | -40 | [10] | [-22] | [-14] | 18 | -180 | DR | -0.5 | OpenShort | | (14) | -20 | -18 | -18 | -20 | 0.4,58 | 46 | | 5 | May/5 | 11 | 78.47 | 76.6 | 76.88(0.29) | 79.63(0.54) | 79.96(-0.46) | 78.52 | 0 | | -9 | 107(-1.2) | -50 | [11] | [-6] | [-32] | 31 | -120 | DR | -0.5 | OpenShort | | (15) | -18 | -36 | -24 | -20 | 0.6,66 | 46 | | | | |
| 6 | May/5 | 10 | 78.47 | 76.6 | 76.66(0.27) | 79.2(0.6) | 80.33(-0.1) | 79.12 | 0.2 | | -9 | 109(-0.1) | -50 | [10] | [9] | [-28] | 53 | 78 | CR | -0.4 | HoldShort | | (16) | -4 | -45 | -13 | -20 | 0.9,80 | 46 | | 7 | May/5 | 9 | 78.47 | 76.6 | 76.45(0.34) | 78.73(0.74) | 80.41(0.44) | 79.89 | 0.5 | | -9 | 109(4.4) | -50 | [13] | [33] | [-43] | 71 | 264 | CR | -0.2 | HoldShort? | | (17) | 17 | -117 | -8 | -20 | 1.2,91 | 46 | | 8 | May/4 | 15 | 78.75 | 76.71 | 76.19(0.45) | 78.15(1.03) | 80.06(0.89) | 81.94 | 1.1 | | -7 | 104(19.4) | 40 | [17] | [58] | [43] | 102 | 564 | UT | 0.7 | HoldLong? | | (23) | 34 | 97 | 6 | 20 | 2.1,99 | 50 | | 9 | May/4 | 14 | 78.75 | 76.71 | 75.85(0.33) | 77.35(0.81) | 79.35(0.09) | 80.28 | 0.5 | | -7 | 85(7.4) | 25 | [13] | [23] | [5] | 91 | 325 | UT | 0.4 | OpenLong | | (15) | 4 | -7 | 2 | 20 | 1.8,96 | 50 | | 10 | May/4 | 13 | 78.75 | 76.71 | 75.6(0.32) | 76.73(0.87) | 79.28(1.58) | 80.4 | 0.6 | | -7 | 77(10.4) | 40 | [13] | [82] | [37] | 94 | 692 | UT | 0.5 | OpenLong | | (17) | 62 | 75 | 5 | 20 | 2.2,89 | 50 | | | | |
| 11 | May/4 | 12 | 78.75 | 76.71 | 75.36(0.24) | 76.07(0.65) | 78.05(1.31) | 79.13 | 0.1 | | -7 | 67(7.1) | 35 | [9] | [67] | [24] | 83 | 575 | UT | 0.6 | OpenLong | | (12) | 51 | 38 | -1 | 20 | 2,83 | 50 | | 12 | May/4 | 11 | 78.75 | 76.71 | 75.18(0.19) | 75.58(0.49) | 77.04(1.02) | 78.49 | -0.1 | | -7 | 60(5.7) | 25 | [7] | [52] | [17] | 86 | 493 | UT | 0.9 | OpenLong | | (9) | 40 | -9 | 43 | 20 | 2,86 | 50 | | 13 | May/4 | 10 | 78.75 | 76.71 | 75.04(0.17) | 75.21(0.62) | 76.26(1.13) | 78.65 | -0 | | -7 | 54(6.3) | 25 | [7] | [58] | [-1] | 79 | 574 | CR | 1.6 | OpenShort | | (10) | 44 | -68 | 43 | 20 | 2.4,69 | 50 | | 14 | May/4 | 9 | 78.75 | 76.71 | 74.91(0.28) | 74.75(0.82) | 75.41(1.64) | 79.81 | 0.4 | | -7 | 48(23.2) | 40 | [11] | [83] | [149] | 87 | 759 | UT | 3.2 | OpenLong? | | (13) | 64 | 351 | 43 | 20 | 3.6,47 | 50 | | 15 | May/3 | 15 | 78.83 | 76.5 | 74.7(-0.16) | 74.14(0.01) | 74.19(0.12) | 74.23 | -1.5 | | -18 | 25(-1.9) | -50 | [-6] | [-1] | [5] | -42 | 98 | DP | 0.1 | OpenShort? | | (-5) | 5 | 10 | 7 | 8 | -0.7,26 | 33 | | | | |
| 16 | May/3 | 14 | 78.83 | 76.5 | 74.82(-0.17) | 74.13(-0.07) | 74.1(-0.03) | 74.07 | -1.6 | | -18 | 27(-2.8) | -50 | [-8] | [-9] | [-6] | -49 | 61 | DT | -0 | OpenShort | | (-9) | -1 | -25 | 8 | 9 | -0.9,24 | 33 | | 17 | May/3 | 13 | 78.83 | 76.5 | 74.95(-0.16) | 74.18(-0.07) | 74.12(-0.07) | 74.47 | -1.5 | | -18 | 29(-2.6) | -50 | [-7] | [-11] | [12] | -41 | 79 | DP | 0.4 | OpenShort | | (-8) | -3 | 20 | 11 | 20 | -0.5,22 | 33 | | 18 | May/3 | 12 | 78.83 | 76.5 | 75.07(-0.17) | 74.23(-0.16) | 74.17(0.11) | 74.16 | -1.6 | | -18 | 32(-1.5) | -50 | [-8] | [-5] | [6] | -64 | 75 | DP | -0 | OpenShort | | (-8) | 5 | 11 | 1 | 20 | -0.9,9 | 33 | | 19 | May/3 | 11 | 78.83 | 76.5 | 75.2(-0.12) | 74.35(-0.16) | 74.17(0) | 73.99 | -1.6 | | -18 | 34(0.9) | -50 | [-6] | [-10] | [3] | -73 | -42 | DP | -0.1 | OpenShort | | (-9) | 0 | 11 | -5 | -1 | -1.2,7 | 33 | | 20 | May/3 | 10 | 78.83 | 76.5 | 75.29(-0.11) | 74.47(-0.25) | 74.09(-0.16) | 73.81 | -1.7 | | -18 | 33(2.5) | -50 | [-5] | [-19] | [-7] | -74 | -132 | DT | -0.3 | OpenShort | | (-7) | -7 | -22 | 8 | -15 | -1.5,14 | 33 | | | | |
| 21 | May/3 | 9 | 78.83 | 76.5 | 75.37(-0.05) | 74.66(-0.16) | 74.21(-0.01) | 74.16 | -1.6 | | -18 | 30(0.8) | -50 | [-2] | [-9] | [-9] | -67 | -113 | DT | -0.1 | OpenShort? | | (-4) | -1 | -33 | 11 | 1 | -1.3,16 | 33 | | 22 | May/2 | 15 | 79.52 | 77.21 | 75.41(-0.08) | 74.78(-0.13) | 74.22(-0.09) | 74.68 | -1.4 | | -18 | 29(3.9) | -30 | [-4] | [-12] | [21] | -59 | -42 | DP | 0.5 | OpenShort? | | (-1) | -4 | 54 | 14 | 11 | -0.8,11 | 33 | | 23 | May/2 | 14 | 79.52 | 77.21 | 75.47(-0.07) | 74.88(-0.25) | 74.29(-0.43) | 73.82 | -1.7 | | -18 | 25(2.2) | -50 | [-3] | [-30] | [-7] | -98 | -256 | DT | -0.5 | OpenShort | | (-7) | -20 | -9 | -1 | -20 | -1.9,0 | 33 | | 24 | May/2 | 13 | 79.52 | 77.21 | 75.52(-0.11) | 75.07(-0.27) | 74.61(-0.35) | 73.97 | -1.6 | | -18 | 23(2.7) | -50 | [-5] | [-27] | [-10] | -100 | -189 | DT | -0.8 | HoldShort | | (-2) | -16 | -15 | -9 | -20 | -2,0 | 33 | | 25 | May/2 | 12 | 79.52 | 77.21 | 75.6(-0.08) | 75.27(-0.3) | 74.87(-0.33) | 74.21 | -1.6 | | -18 | 21(2.1) | -50 | [-4] | [-26] | [-12] | -100 | -182 | DT | -1 | HoldShort | | (-4) | -15 | -18 | -19 | -20 | -2,0 | 33 | | | | |
| 26 | May/2 | 11 | 79.52 | 77.21 | 75.66(-0.07) | 75.5(-0.29) | 75.12(-0.29) | 74.5 | -1.5 | | -18 | 18(1.6) | -50 | [-3] | [-24] | [-15] | -94 | -152 | DT | -1 | OpenShort | | (-3) | -13 | -29 | -15 | -20 | -1.9,4 | 33 | | 27 | May/2 | 10 | 79.52 | 77.21 | 75.71(0.01) | 75.72(-0.22) | 75.34(-0.12) | 74.97 | -1.3 | | -18 | 17(-0.1) | -50 | [1] | [-14] | [-13] | -73 | -141 | DR | -0.7 | OpenShort | | (-2) | -6 | -27 | -16 | -17 | -1.3,10 | 33 | | 28 | May/2 | 9 | 79.52 | 77.21 | 75.71(0) | 75.89(-0.2) | 75.43(-0.15) | 75.4 | -1.2 | | -18 | 17(0) | -50 | [0] | [-15] | [2] | -43 | -76 | DP | -0.1 | OpenShort? | | (1) | -7 | 13 | -9 | -11 | -0.5,20 | 33 | | 29 | Apr/29 | 15 | 80.3 | 77.64 | 75.7(-0.07) | 76.04(-0.11) | 75.54(-0.18) | 75.2 | -1.3 | | -20 | 17(3) | -50 | [-3] | [-15] | [-12] | -49 | -44 | DT | -0.6 | OpenShort? | | (0) | -8 | -19 | -11 | -20 | -0.9,24 | 29 | | 30 | Apr/29 | 14 | 80.3 | 77.64 | 75.75(-0.01) | 76.12(0.04) | 75.68(-0.26) | 75.5 | -1.2 | | -20 | 14(0.1) | -50 | [-1] | [-15] | [-10] | -25 | -83 | DT | -0.3 | OpenShort | | (-2) | -12 | -10 | -12 | -20 | -0.4,35 | 29 | | | | |
| 31 | Apr/29 | 13 | 80.3 | 77.64 | 75.76(-0.04) | 76.09(0.07) | 75.88(-0.29) | 75.66 | -1.1 | | -20 | 14(-0.2) | -50 | [-2] | [-16] | [-4] | -15 | -42 | DT | -0.4 | OpenShort | | (-1) | -13 | 7 | -14 | -20 | -0.2,40 | 29 | | 32 | Apr/29 | 12 | 80.3 | 77.64 | 75.79(-0.04) | 76.04(-0.03) | 76.1(-0.34) | 75.54 | -1.2 | | -20 | 14(-0.1) | -50 | [-2] | [-21] | [-13] | -16 | -73 | DT | -1 | OpenShort | | (-2) | -16 | -15 | -30 | -20 | -0.4,44 | 29 | | 33 | Apr/29 | 11 | 80.3 | 77.64 | 75.82(-0.05) | 76.06(0.12) | 76.36(-0.25) | 75.79 | -1.1 | | -20 | 14(-0.4) | -50 | [-2] | [-13] | [-9] | 10 | -13 | DT | -1 | OpenShort | | (-1) | -12 | -4 | -24 | -20 | -0.1,62 | 29 | | 34 | Apr/29 | 10 | 80.3 | 77.64 | 75.86(-0.03) | 75.97(0.05) | 76.55(0.01) | 75.86 | -1.1 | | -20 | 15(-0.2) | -50 | [-1] | [-3] | [-18] | 28 | 32 | DT | -1.2 | OpenShort | | (-2) | 1 | -43 | -14 | -16 | 0,78 | 29 | | 35 | Apr/29 | 9 | 80.3 | 77.64 | 75.88(-0.04) | 75.93(0.13) | 76.54(0.31) | 76.56 | -0.9 | | -20 | 15(-1) | -50 | [-2] | [13] | [0] | 73 | 208 | RG | 0 | Wait? | | (0) | 14 | -12 | 12 | 20 | 1.1,95 | 29 | | | | |
| 36 | Apr/28 | 15 | 81.1 | 78.16 | 75.91(-0.03) | 75.83(0.18) | 76.3(0.43) | 76.75 | -1 | | -20 | 16(0.4) | -40 | [-1] | [20] | [8] | 82 | 247 | UR | 0.7 | SmallShort? | | (-1) | 20 | -4 | 32 | 20 | 1.3,99 | 29 | | 37 | Apr/28 | 14 | 81.1 | 78.16 | 75.93(-0.07) | 75.69(0.24) | 75.97(0.28) | 76.81 | -1 | | -20 | 15(-2) | -50 | [-3] | [14] | [12] | 71 | 259 | UR | 1.2 | SmallShort | | (-2) | 13 | 3 | 41 | 20 | 1.3,88 | 29 | | 38 | Apr/28 | 13 | 81.1 | 78.16 | 75.98(-0.04) | 75.51(0.21) | 75.76(0.52) | 76.76 | -1 | | -20 | 17(-1.3) | -10 | [-2] | [25] | [29] | 37 | 269 | UR | 1.3 | SmallShort | | (-3) | 24 | 54 | 32 | 20 | 1,62 | 29 | | 39 | Apr/28 | 12 | 81.1 | 78.16 | 76.01(-0.11) | 75.35(-0.05) | 75.37(0.07) | 75.89 | -1.2 | | -20 | 19(-1) | -45 | [-5] | [-3] | [20] | -15 | 106 | DP | 0.6 | OpenShort | | (-6) | 3 | 40 | 10 | 20 | -0.1,38 | 29 | | 40 | Apr/28 | 11 | 81.1 | 78.16 | 76.09(-0.14) | 75.39(-0.07) | 75.32(-0.05) | 75.24 | -1.3 | | -20 | 20(-0.5) | -50 | [-7] | [-9] | [2] | -51 | 16 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | 10 | -1 | -1,24 | 29 | | | | |
| 41 | Apr/28 | 10 | 81.1 | 78.16 | 76.2(-0.12) | 75.44(-0.13) | 75.36(-0.07) | 75.21 | -1.3 | | -20 | 20(0.3) | -50 | [-6] | [-11] | [-10] | -59 | -27 | DT | -0.2 | OpenShort | | (-7) | -3 | -32 | 1 | 9 | -1.1,19 | 29 | | 42 | Apr/28 | 9 | 81.1 | 78.16 | 76.29(-0.09) | 75.54(-0.05) | 75.41(0.2) | 75.73 | -1.2 | | -20 | 20(-0.2) | -35 | [-4] | [4] | [21] | -46 | 69 | UR | 0.4 | SmallShort? | | (-4) | 9 | 52 | 7 | 20 | -0.6,19 | 29 | | 43 | Apr/27 | 15 | 81.81 | 78.6 | 76.36(-0.2) | 75.58(-0.21) | 75.26(-0.12) | 74.89 | -1.5 | | -22 | 20(1.9) | -50 | [-9] | [-17] | [-14] | -81 | -21 | DT | -0.4 | OpenShort? | | (-8) | -6 | -36 | -1 | -20 | -1.7,12 | 20 | | 44 | Apr/27 | 14 | 81.81 | 78.6 | 76.51(-0.16) | 75.74(-0.12) | 75.35(-0.13) | 75.48 | -1.3 | | -22 | 18(-0.9) | -50 | [-7] | [-15] | [2] | -62 | -4 | DP | 0.2 | OpenShort | | (-8) | -6 | -2 | 12 | 3 | -1.2,18 | 20 | | 45 | Apr/27 | 13 | 81.81 | 78.6 | 76.63(-0.17) | 75.83(-0.2) | 75.45(-0.08) | 75.51 | -1.3 | | -22 | 19(-0.2) | -50 | [-8] | [-14] | [4] | -68 | -0 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 11 | 16 | -1.2,12 | 20 | | | | |
| 46 | Apr/27 | 12 | 81.81 | 78.6 | 76.76(-0.17) | 75.98(-0.25) | 75.51(-0.21) | 75.45 | -1.3 | | -22 | 19(0.2) | -50 | [-8] | [-22] | [9] | -79 | -52 | DP | -0.1 | OpenShort | | (-8) | -10 | 29 | 1 | -3 | -1.4,6 | 20 | | 47 | Apr/27 | 11 | 81.81 | 78.6 | 76.89(-0.21) | 76.17(-0.35) | 75.67(-0.3) | 74.99 | -1.4 | | -22 | 19(1.6) | -50 | [-10] | [-29] | [-8] | -98 | -115 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | 0 | -20 | -2.1,5 | 20 | | 48 | Apr/27 | 10 | 81.81 | 78.6 | 77.05(-0.21) | 76.44(-0.31) | 75.9(-0.34) | 75.24 | -1.4 | | -22 | 17(1.5) | -50 | [-10] | [-29] | [-27] | -100 | -104 | DT | -0.8 | HoldShort | | (-9) | -16 | -52 | -33 | -20 | -2.2,5 | 20 | | 49 | Apr/27 | 9 | 81.81 | 78.6 | 77.21(-0.14) | 76.68(-0.16) | 76.16(-0.07) | 76.09 | -1.2 | | -22 | 16(-0.1) | -50 | [-7] | [-13] | [-0] | -82 | -28 | DT | -0.1 | HoldShort? | | (-8) | -3 | 17 | -27 | -16 | -1.5,6 | 20 | | 50 | Apr/26 | 15 | 82.63 | 79.16 | 77.32(-0.19) | 76.8(-0.21) | 76.21(-0.31) | 75.82 | -1.4 | | -21 | 16(0.5) | -50 | [-9] | [-25] | [-17] | -99 | -79 | DT | -0.5 | HoldShort? | | (-8) | -14 | -23 | -33 | -20 | -2,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|