Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $94.9700      One month high (close): $107.5500

SBUX Daily Change: 0.24%   Daily StdDev 1.47%   SBUX EMA_5_Trend: -0.56%   10Minute StdDev: $0.6321

Latest Price :  $95.2(0.24%)

Wed. Feb 9, 2022($1.1)   Tue. Feb 8, 2022($0.4)   Mon. Feb 7, 2022($0.5)   Fri. Feb 4, 2022($0.8)   Thu. Feb 3, 2022($0.9)   Wed. Feb 2, 2022($0.4)   Tue. Feb 1, 2022($0.3)   Mon. Jan 31, 2022($1.1)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -0.9

Sample size 1   Avg positive next hour return: 0.01%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/715   98.18  96.54  95.57(-0.05 95.59(0.08 95.77(-0.0395.6-0.8    -1618(-1.3)-50[-3][-3][-4]3551DT-0.3OpenShort?    (-1)-2-115-140.1,8242

Daily Trend: %
Up Forces:
Down Forces: 95.57(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels: 96.54(daily_ema_10 0.98%)   98.18(daily_ema_20 2.7%)  
 
2Feb/714   98.18  96.54  95.62(-0.09 95.51(0.15 95.8(0.0695.79-0.8    -1620(-4.4)-50[-6][5][-2]39144RG-0Wait    (-2)4-79-150.3,8142
3Feb/713   98.18  96.54  95.71(-0.08 95.37(0.16 95.74(0.0895.91-0.7    -1624(-3)-50[-5][7][6]34139UR0.2SmallShort    (-5)5101390.3,7642
4Feb/712   98.18  96.54  95.79(-0.11 95.22(0.08 95.66(0.1295.74-0.8    -1627(-3.7)-50[-8][7][3]21158UR0.1SmallShort    (-6)8-31520-0.1,7342
5Feb/711   98.18  96.54  95.9(-0.11 95.14(-0.02 95.55(0.1595.8-0.7    -1631(-2.9)-50[-8][5][7]13167UR0.3SmallShort    (-6)1011520-0.1,6542
 
6Feb/710   98.18  96.54  96.01(-0.1 95.16(-0.02 95.41(0.2495.79-0.8    -1634(-2.7)-50[-7][11][13]-4171UR0.4SmallShort    (-6)16181720-0.2,5142
7Feb/79   98.18  96.54  96.11(-0.15 95.18(-0.08 95.18(0.295.49-0.8    -1636(-2.2)-50[-10][6][5]-25178UR0.3SmallShort?    (-8)1411320-0.5,3842
8Feb/415   98.77  96.83  96.25(-0.06 95.26(-0.08 94.99(0.2295.47-0.9    -1838(5.3)-35[-4][9][12]-3358UR0.4SmallShort?    (-9)15171720-0.6,3235
9Feb/414   98.77  96.83  96.31(-0.18 95.34(-0.13 94.78(0.0595.18-1    -1833(-1.4)-50[-11][-6][4]-5492DP0.3OpenShort    (-5)321511-0.9,1935
10Feb/413   98.77  96.83  96.48(-0.14 95.46(-0.09 94.73(-0.1895.15-1    -1835(0)-50[-9][-19][10]-64-35DP0.3OpenShort    (-10)-112315-4-1,1135
 
11Feb/412   98.77  96.83  96.62(-0.16 95.55(-0.19 94.9(-0.2894.76-1.1    -1835(1.3)-50[-10][-28][8]-85-90DP-0.1OpenShort    (-10)-18228-14-1.5,335
12Feb/411   98.77  96.83  96.77(-0.17 95.73(-0.35 95.17(-0.3994.39-1.2    -1833(3.7)-50[-11][-40][-4]-100-170BT-0.6OpenLong    (-11)-25-3-5-20-2,035
13Feb/410   98.77  96.83  96.93(-0.15 96.07(-0.32 95.54(-0.494.45-1.2    -1830(4.4)-50[-9][-40][-14]-108-206DT-1HoldShort    (-9)-25-26-9-20-2.3,035
14Feb/49   98.77  96.83  97.08(-0.13 96.38(-0.3 95.92(-0.2994.89-1.1    -1825(3.5)-50[-8][-32][-28]-109-165DT-1.1HoldShort?    (-7)-18-69-8-20-2.4,135
15Feb/315   99.53  97.01  97.21(-0.09 96.67(-0.2 96.2(0.0196.04-0.8    -1922(4.3)-50[-6][-9][-2]-86-17DT-0.2OpenShort?    (-5)1-5-0-2-1.5,231
 
16Feb/314   99.53  97.01  97.3(-0.07 96.86(-0.19 96.19(-0.196.13-0.8    -1917(1.1)-50[-4][-15][-0]-82-71DT-0.1OpenShort    (-5)-614-14-1.5,631
17Feb/313   99.53  97.01  97.37(-0.08 97.04(-0.22 96.29(-0.3296.11-0.8    -1916(1.4)-50[-5][-30][-5]-86-130DT-0.3OpenShort    (-5)-20-136-20-1.8,931
18Feb/312   99.53  97.01  97.45(-0.07 97.25(-0.04 96.6(-0.2596.33-0.7    -1915(1.1)-50[-4][-20][-5]-85-101DT-0.4OpenShort    (-4)-16-21-20-1.7,831
19Feb/311   99.53  97.01  97.52(-0.06 97.29(-0.22 96.84(-0.3396.36-0.7    -1914(1.5)-50[-4][-30][-1]-94-145DT-0.8OpenShort    (-4)-2118-32-20-1.9,431
20Feb/310   99.53  97.01  97.58(-0.09 97.5(-0.21 97.16(-0.4396.05-0.8    -1912(3.5)-50[-6][-36][-22]-105-179DT-2.1HoldShort    (-5)-27-33-36-20-2.9,1831
 
21Feb/39   99.53  97.01  97.67(-0.03 97.71(-0.09 97.58(-0.296.6-0.7    -199(1)-50[-2][-17][-32]-87-133DT-2.6HoldShort?    (-3)-13-61-42-20-2.8,3331
22Feb/215   100.23  97.02  97.7(0.02 97.8(0.01 97.78(-0.1297.64-0.5    -228(0.3)-50[1][-8][-1]1-66DR-0.4OpenShort?    (0)-86-14-10-0.2,5631
23Feb/214   100.23  97.02  97.68(0.05 97.79(0.01 97.9(0.1597.53-0.6    -227(-1.4)-45[3][9][-10]2-34CR-1HoldShort    (1)10-23-7-20-0.4,6231
24Feb/213   100.23  97.02  97.63(0.09 97.78(0.04 97.75(-0.197.92-0.5    -229(-2.5)-20[6][-5][-0]38-98RG0.4Wait    (4)-61-1-10.7,7031
25Feb/212   100.23  97.02  97.54(0.1 97.78(0)  97.75(0) 97.91-0.5    -2211(-1.6)-15[6][0][2]44-70RG0.1Wait    (6)0-315110.7,7631
 
26Feb/211   100.23  97.02  97.44(0.09 97.74(0.03 97.85(0.0297.96-0.5    -2213(-1.3)-30[6][3][-8]23-44CR0.2HoldShort    (6)1-14-2190.8,5331
27Feb/210   100.23  97.02  97.35(0.12 97.71(0.08 97.83(0.1998.21-0.4    -2214(-0.7)40[8][15][30]429UT0.5OpenLong    (7)1288-8201.2,6231
28Feb/29   100.23  97.02  97.23(0.1 97.63(-0.11 97.64(-0.1696.72-0.7    -2215(-3.5)-50[6][-13][-40]-1-204DR-1.3OpenShort?    (2)-10-100-19-20-0.7,6731
29Feb/115   101  96.92  97.13(0.22 97.74(0.08 97.8(0.1898.44-0.5    -2618(-0.1)35[14][16][15]86-64UT0.7HoldLong?    (11)113012201.5,9832
30Feb/114   101  96.92  96.92(0.12 97.66(0.04 97.62(-0.0197.92-0.5    -2619(-0.3)-15[8][1][4]67-35RG0.3Wait    (12)-174101,9232
 
31Feb/113   101  96.92  96.8(0.11 97.62(0.02 97.63(0.0597.8-0.6    -2619(-0.1)-0[7][4][5]55-7RG0.2Wait    (7)315-370.9,8232
32Feb/112   101  96.92  96.69(0.1 97.6(0.04 97.58(-0.0497.55-0.6    -2619(-0.2)-15[6][-1][1]50-31RG-0Wait    (6)-310-11-120.8,8032
33Feb/111   101  96.92  96.59(0.07 97.56(0.07 97.62(-0.0697.37-0.6    -2619(0.1)-40[4][-2][-6]54-15DR-0.2OpenShort    (6)-4-7-8-200.7,8632
34Feb/110   101  96.92  96.52(0.05 97.49(0.17 97.62(0) 97.5-0.6    -2619(0.5)-50[3][5][-12]6546CR-0.2HoldShort    (5)0-24-7-200.9,9232
35Feb/19   101  96.92  96.47(0.08 97.32(0.19 97.68(0.0897.91-0.5    -2619(0.9)-20[5][11][6]8483RG0.2Wait?    (3)517-121.4,9932
 
36Jan/3115   101.82  96.78  96.39(0.03 97.14(0.15 97.6(-0.0197.62-0.6    -3118(2.8)-50[2][2][-2]7993CR0OpenShort?    (5)-1-4-301.2,9926
37Jan/3114   101.82  96.78  96.36(0.11 96.99(0.18 97.61(0.1197.69-0.6    -3115(0.5)-15[7][11][2]8553RG0.1Wait    (2)710161.4,10026
38Jan/3113   101.82  96.78  96.25(0.03 96.82(0.31 97.5(0.2297.68-0.6    -3114(0.6)-35[2][21][1]87176RG0.2Wait    (7)1341-31.5,9926
39Jan/3112   101.82  96.78  96.22(-0.01 96.52(0.35 97.29(0.3497.61-0.6    -3114(-0.3)-35[-1][29][4]87242UR0.4SmallShort    (1)2161061.5,9926
40Jan/3111   101.82  96.78  96.23(-0.02 96.18(0.21 96.96(0.2997.5-0.7    -3114(-0.5)-45[-1][21][6]84228UR0.6SmallShort    (-1)18-519201.4,9926
 
41Jan/3110   101.82  96.78  96.25(-0.02 95.98(0.22 96.68(0.3597.58-0.6    -3115(-0.6)-20[-1][25][19]83254UR0.9SmallShort    (-1)212629201.4,9826
42Jan/319   101.82  96.78  96.27(-0.03 95.77(0.17 96.34(0.2397.13-0.7    -3115(-0.6)-15[-2][16][18]57183UR0.8SmallShort?    (-3)142921200.9,8426
43Jan/2815   102.73  96.94  96.3(-0.08 95.61(0.07 96.12(0.4196.64-0.8    -3216(0.5)-25[-5][22][21]26233UR0.5SmallShort?    (-3)253918200.3,6821
44Jan/2814   102.73  96.94  96.38(-0.07 95.54(-0.08 95.73(0.3595.98-0.9    -3215(-0.3)-50[-4][13][4]-5114UR0.2SmallShort    (-6)20-61320-0.4,5521
45Jan/2813   102.73  96.94  96.45(-0.08 95.62(-0.03 95.4(0.196.08-0.9    -3216(-0.3)-50[-5][-0][10]-663UR0.6SmallShort    (-5)662820-0.3,5221
 
46Jan/2812   102.73  96.94  96.53(-0.06 95.65(-0.07 95.3(0.1295.98-0.9    -3216(0)-50[-3][0][7]-2829UR0.6SmallShort    (-5)7-32720-0.5,3521
47Jan/2811   102.73  96.94  96.59(-0.04 95.72(0.06 95.19(0.1396.03-0.9    -3216(-0.1)-10[-2][5][30]-4310UR0.7SmallShort    (-3)7821411-0.5,2021
48Jan/2810   102.73  96.94  96.63(-0.1 95.66(-0.29 95.07(-0.3494.68-1.1    -3216(1.7)-50[-6][-32][2]-89-184DP-0.3OpenShort    (-7)-1925-30-20-1.7,421
49Jan/289   102.73  96.94  96.73(-0.08 95.94(-0.34 95.39(-0.4794.27-1.2    -3214(1.8)-50[-5][-41][-33]-108-287DT-1.1HoldShort?    (-6)-26-73-36-20-2.4,221
50Jan/2715   103.65  97.41  96.81(-0.07 96.27(-0.27 95.84(-0.1895.48-1.1    -3612(1.4)-50[-4][-24][-8]-86-116DT-0.4OpenShort?    (-2)-10-7-29-8-1.5,212
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA