|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $95.7100 One month high (close): $117.2300
SBUX Daily Change: -1.2% Daily StdDev 1.75% SBUX EMA_5_Trend: -1.6% 10Minute StdDev: $0.4966
Latest Price : $95.71(-1.2%) | Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 108.11 | 102.23 | 97.85(-0.12) | 97.66(-0.18) | 97.57(-0.35) | 96.36 | -1.6 | | -33 | 6(1.6) | -50 | [-7] | [-35] | [-36] | -129 | -120 | DT | -2.8 | HoldShort? | | (-6) | -20 | -65 | -58 | -20 | -3.5,9 | 7 | Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.66(hourly_sma_10 1.35%) 97.85(hourly_sma_20 1.55%) 102.23(daily_ema_10 6.09%) 108.11(daily_ema_20 12.19%)
|
| | | 2 | Jan/20 | 14 | 108.11 | 102.23 | 97.97(-0.14) | 97.84(-0.06) | 97.91(-0.11) | 97.36 | -1.5 | | -33 | 4(-3.1) | -50 | [-8] | [-18] | [-12] | -56 | 42 | DT | -1.7 | OpenShort | | (-5) | -6 | -20 | -23 | -20 | -1.9,42 | 7 | | 3 | Jan/20 | 13 | 108.11 | 102.23 | 98.11(-0.1) | 97.9(-0.02) | 98.02(0.05) | 97.67 | -1.5 | | -33 | 8(-1.1) | -50 | [-6] | [-7] | [-13] | 5 | 62 | DT | -0.6 | OpenShort | | (-8) | 3 | -43 | 9 | -8 | -0.8,75 | 7 | | 4 | Jan/20 | 12 | 108.11 | 102.23 | 98.21(-0.05) | 97.92(0.04) | 97.97(0.18) | 98.34 | -1.4 | | -33 | 9(-0.8) | -45 | [-3] | [3] | [11] | 45 | 97 | UR | 0.6 | SmallShort | | (-4) | 10 | 13 | 32 | 20 | 0.2,90 | 7 | | 5 | Jan/20 | 11 | 108.11 | 102.23 | 98.26(-0.09) | 97.88(0.03) | 97.79(0.06) | 98.14 | -1.4 | | -33 | 9(-1.3) | -50 | [-5] | [-5] | [9] | 13 | 85 | DP | 0.5 | OpenShort | | (-4) | 3 | 8 | 31 | 14 | -0.2,68 | 7 | | | | |
| 6 | Jan/20 | 10 | 108.11 | 102.23 | 98.35(-0.09) | 97.88(0) | 97.73(-0.01) | 98.02 | -1.4 | | -33 | 11(-1.1) | -50 | [-5] | [-10] | [7] | -21 | 49 | DP | 0.4 | OpenShort | | (-6) | -1 | 9 | 18 | 10 | -0.4,39 | 7 | | 7 | Jan/20 | 9 | 108.11 | 102.23 | 98.44(-0.14) | 97.85(-0.03) | 97.74(-0.04) | 97.88 | -1.4 | | -33 | 12(-1.2) | -50 | [-8] | [-13] | [11] | -50 | 58 | DP | 0.2 | OpenShort? | | (-7) | -2 | 29 | 5 | 9 | -0.7,18 | 7 | | 8 | Jan/19 | 15 | 108.91 | 103.71 | 98.58(-0.17) | 97.88(-0.06) | 97.78(-0.08) | 97.43 | -1.8 | | -30 | 13(-2.5) | -50 | [-10] | [-17] | [-4] | -79 | 17 | DT | -0.4 | HoldShort? | | (-10) | -5 | -4 | -5 | -17 | -1.2,1 | 8 | | 9 | Jan/19 | 14 | 108.91 | 103.71 | 98.75(-0.26) | 97.94(-0.07) | 97.86(-0.11) | 97.5 | -1.7 | | -30 | 16(-4.2) | -50 | [-15] | [-21] | [-11] | -76 | 81 | DT | -0.4 | HoldShort | | (-11) | -6 | -27 | -1 | -18 | -1.2,4 | 8 | | 10 | Jan/19 | 13 | 108.91 | 103.71 | 99.01(-0.27) | 98.01(-0.04) | 97.97(0.01) | 97.92 | -1.7 | | -30 | 20(-4.2) | -50 | [-15] | [-13] | [-4] | -65 | 138 | DT | -0 | OpenShort | | (-16) | 1 | -13 | 3 | 2 | -0.8,5 | 8 | | | | |
| 11 | Jan/19 | 12 | 108.91 | 103.71 | 99.28(-0.26) | 98.05(-0.06) | 97.96(0.01) | 98.13 | -1.6 | | -30 | 24(-3.5) | -50 | [-15] | [-13] | [7] | -64 | 120 | DP | 0.1 | OpenShort | | (-17) | 1 | 14 | 3 | 16 | -0.7,4 | 8 | | 12 | Jan/19 | 11 | 108.91 | 103.71 | 99.54(-0.29) | 98.11(-0.22) | 97.95(-0.03) | 97.9 | -1.7 | | -30 | 27(-2.3) | -50 | [-17] | [-21] | [4] | -72 | 98 | DP | -0 | OpenShort | | (-18) | -2 | 2 | 3 | 20 | -0.9,1 | 8 | | 13 | Jan/19 | 10 | 108.91 | 103.71 | 99.83(-0.31) | 98.33(-0.17) | 97.98(-0.04) | 97.87 | -1.7 | | -30 | 30(-2.4) | -50 | [-18] | [-20] | [-2] | -74 | 72 | DT | -0.1 | OpenShort | | (-19) | -2 | -8 | 2 | 5 | -1,1 | 8 | | 14 | Jan/19 | 9 | 108.91 | 103.71 | 100.14(-0.31) | 98.5(-0.15) | 98.02(-0.03) | 97.99 | -1.7 | | -30 | 32(-1.6) | -50 | [-18] | [-19] | [2] | -73 | 65 | DP | -0 | OpenShort? | | (-20) | -2 | 6 | 3 | -9 | -1,2 | 8 | | 15 | Jan/18 | 15 | 109.54 | 105.43 | 100.45(-0.31) | 98.65(-0.21) | 98.05(-0.08) | 97.89 | -2 | | -25 | 34(-4.8) | -50 | [-18] | [-24] | [-5] | -80 | 14 | DT | -0.1 | HoldShort? | | (-21) | -5 | -14 | 2 | -4 | -1.2,0 | 12 | | | | |
| 16 | Jan/18 | 14 | 109.54 | 105.43 | 100.76(-0.28) | 98.86(-0.18) | 98.13(-0.13) | 98.11 | -1.9 | | -25 | 39(-0.2) | -50 | [-16] | [-26] | [1] | -80 | -34 | DP | -0 | OpenShort | | (-20) | -7 | 4 | 3 | -13 | -1.2,0 | 12 | | 17 | Jan/18 | 13 | 109.54 | 105.43 | 101.04(-0.3) | 99.04(-0.25) | 98.26(-0.44) | 98.04 | -2 | | -25 | 39(0.5) | -50 | [-17] | [-46] | [-2] | -83 | -128 | DT | -0.1 | HoldShort | | (-19) | -25 | -3 | 2 | -19 | -1.3,0 | 12 | | 18 | Jan/18 | 12 | 109.54 | 105.43 | 101.34(-0.3) | 99.29(-0.26) | 98.69(-0.28) | 98.09 | -1.9 | | -25 | 38(0.6) | -50 | [-17] | [-37] | [-3] | -85 | -112 | DT | -0.3 | HoldShort | | (-20) | -16 | -3 | 1 | -20 | -1.4,0 | 12 | | 19 | Jan/18 | 11 | 109.54 | 105.43 | 101.64(-0.31) | 99.55(-0.46) | 98.97(-0.28) | 98.14 | -1.9 | | -25 | 38(1.5) | -50 | [-18] | [-43] | [-4] | -90 | -122 | DT | -0.4 | OpenShort | | (-20) | -16 | -9 | -4 | -2 | -1.6,0 | 12 | | 20 | Jan/18 | 10 | 109.54 | 105.43 | 101.96(-0.29) | 100.01(-0.5) | 99.25(-0.32) | 98.28 | -1.9 | | -25 | 36(2) | -50 | [-17] | [-46] | [-12] | -88 | -169 | DT | -0.5 | OpenShort | | (-20) | -18 | -32 | 1 | -17 | -1.7,5 | 12 | | | | |
| 21 | Jan/18 | 9 | 109.54 | 105.43 | 102.26(-0.26) | 100.51(-0.48) | 99.57(-0.26) | 98.78 | -1.8 | | -25 | 34(2.2) | -50 | [-15] | [-41] | [-29] | -87 | -162 | DT | -0.4 | OpenShort? | | (-18) | -15 | -84 | 5 | -20 | -1.7,6 | 12 | | 22 | Jan/14 | 15 | 110.16 | 107.3 | 102.53(-0.22) | 100.99(-0.33) | 99.83(-0.05) | 100.11 | -2 | | -21 | 32(-4.8) | -50 | [-13] | [-24] | [13] | -77 | -51 | DP | 0.1 | OpenShort? | | (-13) | -3 | 33 | 9 | 10 | -1.3,6 | 19 | | 23 | Jan/14 | 14 | 110.16 | 107.3 | 102.76(-0.22) | 101.32(-0.44) | 99.88(-0.24) | 99.59 | -2.1 | | -21 | 37(2.6) | -50 | [-13] | [-38] | [2] | -92 | -164 | DP | -0.2 | OpenShort | | (-16) | -14 | 9 | 7 | -20 | -1.7,1 | 19 | | 24 | Jan/14 | 13 | 110.16 | 107.3 | 102.99(-0.23) | 101.77(-0.47) | 100.12(-0.66) | 99.45 | -2.1 | | -21 | 34(3.8) | -50 | [-13] | [-63] | [-15] | -103 | -281 | DT | -0.4 | HoldShort | | (-15) | -38 | -33 | 6 | -20 | -2.1,0 | 19 | | 25 | Jan/14 | 12 | 110.16 | 107.3 | 103.23(-0.23) | 102.25(-0.39) | 100.79(-0.62) | 99.97 | -2 | | -21 | 30(2.7) | -50 | [-13] | [-59] | [-4] | -103 | -252 | BT | -0.5 | OpenLong | | (-13) | -36 | 1 | 11 | -20 | -2.1,0 | 19 | | | | |
| 26 | Jan/14 | 11 | 110.16 | 107.3 | 103.47(-0.26) | 102.65(-0.4) | 101.42(-0.73) | 99.96 | -2 | | -21 | 28(4.7) | -50 | [-15] | [-66] | [-19] | -113 | -270 | DT | -1 | HoldShort | | (-16) | -42 | -31 | 0 | -20 | -2.5,0 | 19 | | 27 | Jan/14 | 10 | 110.16 | 107.3 | 103.74(-0.22) | 103.06(-0.32) | 102.17(-0.56) | 100.46 | -1.9 | | -21 | 23(4.2) | -50 | [-13] | [-53] | [-16] | -120 | -247 | DT | -1.5 | HoldShort | | (-15) | -32 | -21 | -7 | -20 | -2.8,0 | 19 | | 28 | Jan/14 | 9 | 110.16 | 107.3 | 103.97(-0.19) | 103.39(-0.34) | 102.75(-0.66) | 100.79 | -1.9 | | -21 | 19(6.9) | -50 | [-11] | [-59] | [-51] | -135 | -288 | DT | -2.1 | HoldShort? | | (-14) | -38 | -118 | -17 | -20 | -3.4,0 | 19 | | 29 | Jan/13 | 15 | 110.89 | 109.03 | 104.17(-0.11) | 103.74(-0.16) | 103.43(-0.28) | 102.71 | -1.8 | | -16 | 12(0.5) | -50 | [-6] | [-29] | [-17] | -113 | -104 | DT | -1.2 | CloseShort? | | (-7) | -16 | -36 | -12 | -20 | -2.5,0 | 29 | | 30 | Jan/13 | 14 | 110.89 | 109.03 | 104.28(-0.11) | 103.91(-0.1) | 103.72(-0.15) | 103.3 | -1.7 | | -16 | 11(-0.8) | -50 | [-6] | [-20] | [-9] | -98 | -23 | DT | -0.8 | HoldShort | | (-5) | -9 | -13 | -17 | -20 | -1.9,0 | 29 | | | | |
| 31 | Jan/13 | 13 | 110.89 | 109.03 | 104.39(-0.11) | 104.01(-0.07) | 103.88(-0.07) | 103.51 | -1.6 | | -16 | 12(-0.8) | -50 | [-6] | [-15] | [-3] | -83 | 6 | DT | -0.7 | HoldShort | | (-7) | -4 | 0 | -8 | -20 | -1.6,7 | 29 | | 32 | Jan/13 | 12 | 110.89 | 109.03 | 104.5(-0.09) | 104.08(-0.11) | 103.95(-0.07) | 103.51 | -1.6 | | -16 | 13(0.4) | -50 | [-5] | [-16] | [-14] | -78 | -23 | DT | -0.8 | HoldShort | | (-7) | -4 | -38 | -3 | -12 | -1.7,15 | 29 | | 33 | Jan/13 | 11 | 110.89 | 109.03 | 104.59(-0.04) | 104.19(-0.01) | 104.02(-0.05) | 104.13 | -1.5 | | -16 | 13(0.3) | -50 | [-2] | [-11] | [1] | -48 | -15 | DP | 0.2 | OpenShort | | (-4) | -3 | -1 | 13 | -6 | -0.8,22 | 29 | | 34 | Jan/13 | 10 | 110.89 | 109.03 | 104.63(-0.03) | 104.19(0) | 104.07(-0.01) | 104.14 | -1.5 | | -16 | 12(0) | -50 | [-2] | [-8] | [2] | -59 | -24 | DP | 0.1 | OpenShort | | (-2) | -1 | 1 | 8 | 4 | -0.9,14 | 29 | | 35 | Jan/13 | 9 | 110.89 | 109.03 | 104.66(-0.07) | 104.2(-0.09) | 104.08(-0.05) | 104.12 | -1.5 | | -16 | 12(0.1) | -50 | [-4] | [-13] | [6] | -68 | 4 | DP | 0.1 | OpenShort? | | (-3) | -3 | 17 | -1 | 3 | -1,7 | 29 | | | | |
| 36 | Jan/12 | 15 | 111.53 | 110.42 | 104.73(-0.11) | 104.29(-0.12) | 104.13(-0.07) | 103.84 | -1.9 | | -13 | 12(-2.6) | -50 | [-6] | [-16] | [-4] | -88 | 6 | DT | -0.5 | HoldShort? | | (-4) | -4 | -6 | -9 | -2 | -1.6,2 | 34 | | 37 | Jan/12 | 14 | 111.53 | 110.42 | 104.85(-0.17) | 104.42(-0.12) | 104.2(-0.16) | 103.93 | -1.9 | | -13 | 15(-5.3) | -50 | [-10] | [-22] | [-8] | -82 | 31 | DT | -0.4 | HoldShort | | (-8) | -9 | -20 | -6 | -7 | -1.5,6 | 34 | | 38 | Jan/12 | 13 | 111.53 | 110.42 | 105.03(-0.17) | 104.55(-0.03) | 104.37(0.04) | 104.26 | -1.8 | | -13 | 20(-4.4) | -50 | [-10] | [-7] | [-3] | -65 | 97 | DT | -0.1 | OpenShort | | (-10) | 2 | -7 | 1 | -10 | -0.9,8 | 34 | | 39 | Jan/12 | 12 | 111.53 | 110.42 | 105.21(-0.17) | 104.58(-0.05) | 104.33(0.01) | 104.37 | -1.8 | | -13 | 24(-3.7) | -50 | [-10] | [-10] | [2] | -62 | 81 | DP | 0 | OpenShort | | (-11) | 1 | 7 | -1 | -4 | -0.8,8 | 34 | | 40 | Jan/12 | 11 | 111.53 | 110.42 | 105.39(-0.18) | 104.63(-0.14) | 104.32(-0.12) | 104.26 | -1.8 | | -13 | 28(-2.7) | -50 | [-11] | [-20] | [2] | -63 | 30 | DP | -0.1 | OpenShort | | (-12) | -7 | 3 | 5 | 2 | -1,12 | 34 | | | | |
| 41 | Jan/12 | 10 | 111.53 | 110.42 | 105.58(-0.21) | 104.78(-0.14) | 104.45(-0.17) | 104.22 | -1.8 | | -13 | 31(-2.8) | -50 | [-12] | [-23] | [-11] | -68 | 24 | DT | -0.2 | OpenShort | | (-13) | -10 | -30 | 2 | -10 | -1.1,10 | 34 | | 42 | Jan/12 | 9 | 111.53 | 110.42 | 105.8(-0.22) | 104.93(-0.06) | 104.63(-0.11) | 104.72 | -1.7 | | -13 | 34(-3.9) | -50 | [-13] | [-18] | [11] | -58 | 78 | DP | 0.1 | OpenShort? | | (-12) | -6 | 34 | 1 | 0 | -0.8,12 | 34 | | 43 | Jan/11 | 15 | 112.12 | 111.72 | 106.03(-0.23) | 104.99(-0.07) | 104.74(-0.1) | 104.16 | -2.1 | | -10 | 38(-5.7) | -50 | [-13] | [-17] | [-7] | -78 | 11 | DT | -0.4 | HoldShort? | | (-16) | -6 | -8 | -6 | -20 | -1.2,2 | 39 | | 44 | Jan/11 | 14 | 112.12 | 111.72 | 106.27(-0.33) | 105.06(-0.06) | 104.84(-0.1) | 104.29 | -2.1 | | -10 | 43(-7.1) | -50 | [-19] | [-18] | [-15] | -73 | 93 | DT | -0.3 | OpenShort | | (-15) | -6 | -35 | -2 | -20 | -1.2,7 | 39 | | 45 | Jan/11 | 13 | 112.12 | 111.72 | 106.62(-0.32) | 105.12(-0.05) | 104.95(-0.16) | 104.87 | -1.9 | | -10 | 50(-6.5) | -50 | [-19] | [-21] | [-6] | -62 | 99 | DT | -0 | OpenShort | | (-20) | -9 | -18 | 4 | -5 | -0.9,11 | 39 | | | | |
| 46 | Jan/11 | 12 | 112.12 | 111.72 | 106.96(-0.29) | 105.17(-0.09) | 105.12(-0.09) | 105.17 | -1.9 | | -10 | 57(-4.9) | -50 | [-17] | [-18] | [2] | -61 | 78 | DP | 0 | OpenShort | | (-20) | -5 | -1 | 4 | 20 | -0.8,9 | 39 | | 47 | Jan/11 | 11 | 112.12 | 111.72 | 107.27(-0.3) | 105.26(-0.26) | 105.21(-0.06) | 105.19 | -1.9 | | -10 | 62(-3.1) | -50 | [-17] | [-21] | [13] | -68 | 72 | DP | -0 | OpenShort | | (-20) | -4 | 31 | -2 | 20 | -0.9,5 | 39 | | 48 | Jan/11 | 10 | 112.12 | 111.72 | 107.59(-0.32) | 105.53(-0.31) | 105.27(-0.06) | 104.67 | -2 | | -10 | 65(-0.3) | -50 | [-19] | [-23] | [-7] | -75 | 11 | DT | -0.2 | HoldShort | | (-21) | -4 | -10 | -25 | 7 | -1.2,5 | 39 | | 49 | Jan/11 | 9 | 112.12 | 111.72 | 107.93(-0.28) | 105.86(-0.26) | 105.33(0.06) | 104.84 | -2 | | -10 | 65(-0.5) | -50 | [-16] | [-14] | [-21] | -73 | -17 | DT | -0.2 | OpenShort? | | (-20) | 4 | -50 | -24 | -4 | -1.3,10 | 39 | | 50 | Jan/10 | 15 | 112.74 | 112.93 | 108.23(-0.23) | 106.14(-0.23) | 105.27(0.05) | 105.69 | -2.1 | | -7 | 66(-7.5) | -50 | [-13] | [-12] | [-3] | -61 | -6 | DT | 0.2 | OpenShort? | | (-17) | 3 | -3 | -20 | 19 | -1,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|