|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $77.0750 One month high (close): $88.4100
SBUX Daily Change: 1.59% Daily StdDev 1.61% SBUX EMA_5_Trend: 0.07% 10Minute StdDev: $0.7468
Latest Price : $86.64(1.59%) | Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 83.3 | 85.99 | 85.8(-0.01) | 86(0.19) | 86.5(-0.02) | 86.62 | 0.9 | | 19 | 20(-0.3) | 45 | [-1] | [6] | [3] | 67 | 106 | UR | 0.2 | SmallShort? | | (1) | -1 | 7 | -1 | 11 | 1.1,89 | 76 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.8(hourly_sma_20 -0.95%)
Support Levels: 86(hourly_sma_10 -0.72%) 85.99(daily_ema_10 -0.73%) 83.3(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 83.3 | 85.99 | 85.81(0.02) | 85.84(0.16) | 86.52(0.03) | 86.49 | 0.9 | | 19 | 20(0.2) | 50 | [1] | [9] | [5] | 60 | 65 | UT | -0 | OpenLong | | (-1) | 2 | 10 | -3 | 20 | 0.9,87 | 76 | | 3 | Sep/14 | 13 | 83.3 | 85.99 | 85.81(-0) | 85.71(0.12) | 86.49(0.26) | 86.3 | 0.8 | | 19 | 20(-0.1) | 50 | [-0] | [21] | [-1] | 57 | 144 | CR | -0.3 | HoldShort | | (0) | 16 | -10 | 2 | 20 | 0.7,89 | 76 | | 4 | Sep/14 | 12 | 83.3 | 85.99 | 85.8(-0.01) | 85.61(0.17) | 86.26(0.4) | 86.49 | 0.9 | | 19 | 20(-0.3) | 50 | [-1] | [31] | [3] | 70 | 223 | UR | 0.3 | SmallShort | | (0) | 25 | -8 | 18 | 20 | 1,95 | 76 | | 5 | Sep/14 | 11 | 83.3 | 85.99 | 85.81(0.01) | 85.46(0.19) | 85.92(0.5) | 86.63 | 0.9 | | 19 | 21(0.3) | 50 | [1] | [39] | [11] | 70 | 251 | UT | 1 | OpenLong | | (0) | 31 | -4 | 43 | 20 | 1.1,92 | 76 | | | | |
| 6 | Sep/14 | 10 | 83.3 | 85.99 | 85.8(0.03) | 85.3(0.13) | 85.49(0.4) | 86.71 | 1 | | 19 | 20(0.6) | 50 | [2] | [31] | [21] | 52 | 200 | UT | 1.7 | OpenLong | | (1) | 25 | 20 | 44 | 20 | 1.3,69 | 76 | | 7 | Sep/14 | 9 | 83.3 | 85.99 | 85.78(0.03) | 85.19(0.03) | 85.15(0.27) | 86.35 | 0.9 | | 19 | 20(0.4) | 50 | [2] | [20] | [36] | 16 | 118 | UT | 1.7 | OpenLong? | | (1) | 17 | 68 | 37 | 20 | 0.8,46 | 76 | | 8 | Sep/11 | 15 | 82.89 | 85.83 | 85.75(0.01) | 85.16(-0.11) | 84.92(-0.04) | 85.14 | 0.6 | | 17 | 19(-0.1) | 50 | [1] | [-4] | [9] | -59 | -95 | RG | 0.3 | Wait? | | (-1) | -3 | 21 | 5 | 15 | -0.9,14 | 77 | | 9 | Sep/11 | 14 | 82.89 | 85.83 | 85.74(-0.06) | 85.25(-0.18) | 84.95(-0.07) | 84.77 | 0.5 | | 17 | 19(1) | 45 | [-4] | [-9] | [5] | -80 | -58 | RG | -0.3 | Wait | | (-1) | -4 | 16 | -3 | 1 | -1.4,5 | 77 | | 10 | Sep/11 | 13 | 82.89 | 85.83 | 85.79(-0.11) | 85.41(-0.22) | 85.01(-0.11) | 84.48 | 0.4 | | 17 | 18(1.8) | -5 | [-6] | [-13] | [-14] | -95 | -49 | RG | -0.8 | SmallLong | | (-4) | -6 | -30 | -7 | -20 | -2,5 | 77 | | | | |
| 11 | Sep/11 | 12 | 82.89 | 85.83 | 85.88(-0.11) | 85.6(-0.21) | 85.11(-0.13) | 85.02 | 0.6 | | 17 | 17(0) | 10 | [-6] | [-14] | [-4] | -74 | -5 | RG | -0.2 | Wait | | (-4) | -8 | -10 | 2 | -8 | -1.4,11 | 77 | | 12 | Sep/11 | 11 | 82.89 | 85.83 | 85.97(-0.11) | 85.78(-0.12) | 85.22(-0.22) | 85.2 | 0.6 | | 17 | 17(-0.4) | 5 | [-6] | [-17] | [-4] | -71 | -23 | RG | -0 | Wait | | (-4) | -13 | -6 | -1 | -20 | -1.3,12 | 77 | | 13 | Sep/11 | 10 | 82.89 | 85.83 | 86.07(-0.1) | 85.89(-0.13) | 85.41(-0.17) | 85.3 | 0.7 | | 17 | 17(-0.5) | 25 | [-6] | [-14] | [1] | -74 | -21 | RG | -0.2 | Wait | | (-6) | -10 | 15 | -14 | -19 | -1.3,9 | 77 | | 14 | Sep/11 | 9 | 82.89 | 85.83 | 86.16(-0.11) | 86(-0.19) | 85.56(-0.29) | 85.04 | 0.6 | | 17 | 18(0.9) | 0 | [-6] | [-23] | [-6] | -81 | -84 | RG | -0.8 | SmallLong? | | (-6) | -17 | 4 | -27 | -20 | -1.8,14 | 77 | | 15 | Sep/10 | 15 | 82.58 | 85.68 | 86.25(-0.06) | 86.16(-0.17) | 85.81(-0.32) | 84.97 | 0.7 | | 15 | 17(2) | -5 | [-4] | [-23] | [-20] | -69 | -175 | RG | -1.4 | SmallLong? | | (-6) | -19 | -34 | -21 | -20 | -2.1,34 | 76 | | | | |
| 16 | Sep/10 | 14 | 82.58 | 85.68 | 86.3(-0.06) | 86.31(-0.07) | 86.09(-0.28) | 85.59 | 0.8 | | 15 | 15(0.6) | 10 | [-3] | [-15] | [-16] | -32 | -91 | RG | -0.9 | SmallLong | | (-1) | -14 | -30 | -16 | -20 | -1.3,51 | 76 | | 17 | Sep/10 | 13 | 82.58 | 85.68 | 86.35(-0.03) | 86.37(0.04) | 86.33(-0.04) | 86.14 | 1 | | 15 | 14(0) | 40 | [-2] | [0] | [-2] | 0 | 1 | RG | -0.4 | Wait | | (-1) | -2 | 6 | -7 | -20 | -0.4,60 | 76 | | 18 | Sep/10 | 12 | 82.58 | 85.68 | 86.35(0) | 86.34(0.13) | 86.36(-0.1) | 86.04 | 1 | | 15 | 14(0.1) | 30 | [0] | [-0] | [-11] | -6 | -67 | DR | -0.6 | OpenShort | | (-1) | -5 | -14 | -17 | -20 | -0.7,62 | 76 | | 19 | Sep/10 | 11 | 82.58 | 85.68 | 86.38(0.01) | 86.23(0.06) | 86.44(-0.09) | 86.3 | 1 | | 15 | 14(-0.1) | 50 | [1] | [-1] | [-2] | 17 | -44 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | 0 | -7 | -0.2,72 | 76 | | 20 | Sep/10 | 10 | 82.58 | 85.68 | 86.38(0.03) | 86.18(0.02) | 86.52(-0.01) | 86.38 | 1 | | 15 | 14(-0.1) | 50 | [2] | [2] | [-7] | 21 | -34 | CR | -0.3 | HoldShort | | (0) | -1 | -24 | -1 | 14 | 0,71 | 76 | | | | |
| 21 | Sep/10 | 9 | 82.58 | 85.68 | 86.36(0.02) | 86.18(-0) | 86.53(0.15) | 86.81 | 1.2 | | 15 | 14(0.2) | 50 | [1] | [9] | [15] | 44 | 69 | UT | 0.5 | OpenLong? | | (3) | 8 | 29 | 4 | 20 | 0.9,71 | 76 | | 22 | Sep/9 | 15 | 82.3 | 85.47 | 86.34(-0.06) | 86.17(-0.09) | 86.4(0.1) | 86.28 | 1.1 | | 16 | 14(-0.8) | 35 | [-3] | [4] | [-1] | 17 | 80 | RG | -0.2 | Wait? | | (-1) | 5 | -9 | 2 | 20 | -0.1,69 | 76 | | 23 | Sep/9 | 14 | 82.3 | 85.47 | 86.39(0.02) | 86.25(-0.08) | 86.31(0.35) | 86.44 | 1.1 | | 16 | 15(0) | 50 | [1] | [17] | [2] | 24 | 77 | UT | 0.2 | OpenLong | | (-2) | 17 | -12 | 16 | 20 | 0.1,71 | 76 | | 24 | Sep/9 | 13 | 82.3 | 85.47 | 86.37(0.01) | 86.32(-0.03) | 86.01(0.2) | 86.66 | 1.2 | | 16 | 15(0.1) | 50 | [1] | [11] | [11] | 31 | 70 | UT | 1.2 | OpenLong | | (1) | 10 | 11 | 31 | 20 | 0.5,68 | 76 | | 25 | Sep/9 | 12 | 82.3 | 85.47 | 86.36(-0.01) | 86.35(0.07) | 85.84(0.04) | 86.45 | 1.1 | | 16 | 15(0) | 50 | [-1] | [5] | [11] | 10 | 31 | UR | 1.1 | SmallShort | | (0) | 2 | 14 | 41 | -6 | 0.2,55 | 76 | | | | |
| 26 | Sep/9 | 11 | 82.3 | 85.47 | 86.37(-0.03) | 86.29(-0.06) | 85.8(-0.16) | 86.19 | 1.1 | | 16 | 15(-0.1) | 50 | [-1] | [-8] | [9] | -25 | -30 | RG | 0.7 | Wait | | (-1) | -8 | 20 | 9 | 7 | -0.3,33 | 76 | | 27 | Sep/9 | 10 | 82.3 | 85.47 | 86.39(-0.05) | 86.34(-0.08) | 85.94(-0.28) | 85.84 | 1 | | 16 | 15(0.3) | 45 | [-2] | [-14] | [12] | -61 | -81 | RG | -0.2 | Wait | | (-2) | -14 | 52 | -20 | -20 | -1,14 | 76 | | 28 | Sep/9 | 9 | 82.3 | 85.47 | 86.44(-0.17) | 86.41(-0.14) | 86.18(-0.52) | 84.91 | 0.7 | | 16 | 14(0.7) | -30 | [-8] | [-29] | [-33] | -113 | -140 | DT | -2.4 | CloseShort? | | (-6) | -25 | -51 | -51 | -20 | -2.9,10 | 76 | | 29 | Sep/8 | 15 | 81.94 | 85.17 | 86.59(-0.16) | 86.53(-0.05) | 86.63(-0.25) | 85.83 | 1.1 | | 18 | 14(-4.5) | -15 | [-8] | [-12] | [-16] | -53 | 9 | DT | -1.6 | OpenShort? | | (-6) | -12 | -23 | -30 | -20 | -1.5,35 | 69 | | 30 | Sep/8 | 14 | 81.94 | 85.17 | 86.73(-0.13) | 86.57(0.03) | 86.85(0.08) | 86.25 | 1.2 | | 18 | 18(-2.7) | -5 | [-6] | [6] | [-15] | -2 | 93 | RG | -0.9 | SmallLong | | (-7) | 4 | -33 | -4 | -20 | -0.7,66 | 69 | | | | |
| 31 | Sep/8 | 13 | 81.94 | 85.17 | 86.85(-0.06) | 86.55(0.04) | 86.78(0.04) | 86.86 | 1.4 | | 18 | 21(-1.2) | 40 | [-3] | [5] | [2] | 39 | 71 | UR | 0.1 | SmallShort | | (-5) | 2 | -10 | 18 | 20 | 0,89 | 69 | | 32 | Sep/8 | 12 | 81.94 | 85.17 | 86.91(-0.04) | 86.52(-0.01) | 86.74(0.11) | 87.04 | 1.4 | | 18 | 22(-0.8) | 50 | [-2] | [8] | [7] | 36 | 77 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | 35 | 20 | 0.2,81 | 69 | | 33 | Sep/8 | 11 | 81.94 | 85.17 | 86.91(0) | 86.53(0.12) | 86.65(0.25) | 87.16 | 1.4 | | 18 | 23(0) | 50 | [0] | [18] | [9] | 9 | 83 | UR | 0.6 | SmallShort | | (-2) | 12 | 12 | 17 | 20 | 0.3,51 | 69 | | 34 | Sep/8 | 10 | 81.94 | 85.17 | 86.91(0) | 86.43(0.06) | 86.44(0.17) | 86.94 | 1.4 | | 18 | 23(0) | 50 | [0] | [13] | [24] | -14 | 44 | UR | 0.6 | SmallShort | | (-1) | 8 | 59 | 13 | 20 | -0,36 | 69 | | 35 | Sep/8 | 9 | 81.94 | 85.17 | 86.95(-0.04) | 86.38(-0.07) | 86.29(-0.03) | 85.88 | 1.1 | | 18 | 23(0.9) | 30 | [-2] | [-0] | [-16] | -68 | -86 | RG | -0.5 | Wait? | | (-3) | -1 | -44 | 1 | -20 | -1.3,15 | 69 | | | | |
| 36 | Sep/4 | 15 | 81.55 | 84.56 | 86.95(0) | 86.38(-0) | 86.32(0.03) | 86.69 | 1.4 | | 19 | 22(0.7) | 50 | [0] | [6] | [5] | -43 | -22 | UR | 0.5 | SmallShort? | | (1) | 1 | 7 | 6 | 19 | -0.4,17 | 72 | | 37 | Sep/4 | 14 | 81.55 | 84.56 | 86.99(0.05) | 86.44(-0.02) | 86.29(-0.14) | 86.56 | 1.3 | | 19 | 21(-0.9) | 50 | [2] | [-2] | [10] | -52 | -134 | RG | 0.3 | Wait | | (-1) | -7 | 25 | 2 | 12 | -0.5,11 | 72 | | 38 | Sep/4 | 13 | 81.55 | 84.56 | 86.95(0.01) | 86.46(-0.21) | 86.41(-0.02) | 86.11 | 1.2 | | 19 | 22(-0.3) | 50 | [1] | [-1] | [-3] | -71 | -115 | DR | -0.4 | OpenShort | | (1) | -1 | -7 | -12 | 17 | -1,4 | 72 | | 39 | Sep/4 | 12 | 81.55 | 84.56 | 86.94(0.03) | 86.64(-0.29) | 86.42(-0.05) | 86.23 | 1.3 | | 19 | 23(-0.9) | 50 | [1] | [-4] | [4] | -62 | -122 | RG | -0.2 | Wait | | (1) | -2 | 13 | -14 | 20 | -0.8,8 | 72 | | 40 | Sep/4 | 11 | 81.55 | 84.56 | 86.91(0.04) | 86.89(-0.29) | 86.47(-0.11) | 86 | 1.2 | | 19 | 23(-1.1) | 45 | [2] | [-7] | [-12] | -57 | -167 | DR | -0.5 | OpenShort | | (1) | -5 | -32 | -3 | -9 | -1,18 | 72 | | | | |
| 41 | Sep/4 | 10 | 81.55 | 84.56 | 86.88(0.09) | 87.15(-0.16) | 86.57(-0.03) | 86.58 | 1.3 | | 19 | 25(-2.1) | 50 | [4] | [1] | [-11] | -36 | -127 | CR | 0 | HoldShort | | (3) | -1 | -31 | -3 | -5 | -0.3,22 | 72 | | 42 | Sep/4 | 9 | 81.55 | 84.56 | 86.81(0.12) | 87.29(-0.09) | 86.59(0.09) | 87.15 | 1.5 | | 19 | 27(-1.4) | 50 | [6] | [8] | [18] | -19 | -57 | UT | 0.6 | OpenLong? | | (6) | 4 | 54 | -2 | 5 | 0.3,24 | 72 | | 43 | Sep/3 | 15 | 81.02 | 83.68 | 86.71(0.09) | 87.37(-0.11) | 86.51(-0.4) | 86.17 | 1.4 | | 18 | 28(-2.6) | 35 | [4] | [-15] | [-14] | -47 | -247 | DR | -0.3 | OpenShort? | | (3) | -19 | -15 | -18 | -20 | -0.5,16 | 74 | | 44 | Sep/3 | 14 | 81.02 | 83.68 | 86.63(0.1) | 87.47(-0.06) | 86.86(-0.53) | 86.44 | 1.5 | | 18 | 31(-2.2) | 45 | [5] | [-20] | [-10] | -26 | -249 | DR | -0.4 | OpenShort | | (6) | -25 | -3 | -19 | -20 | -0.2,29 | 74 | | 45 | Sep/3 | 13 | 81.02 | 83.68 | 86.54(0.1) | 87.52(-0.02) | 87.32(-0.46) | 86.5 | 1.5 | | 18 | 33(-1.7) | 40 | [5] | [-16] | [-15] | -14 | -212 | DR | -0.7 | OpenShort | | (6) | -22 | -11 | -29 | -20 | -0,36 | 74 | | | | |
| 46 | Sep/3 | 12 | 81.02 | 83.68 | 86.45(0.12) | 87.52(0) | 87.73(-0.3) | 86.71 | 1.5 | | 18 | 35(-1.6) | 50 | [6] | [-8] | [-10] | 7 | -161 | DR | -0.8 | OpenShort | | (6) | -14 | -0 | -30 | -20 | 0.2,52 | 74 | | 47 | Sep/3 | 11 | 81.02 | 83.68 | 86.35(0.12) | 87.53(0.1) | 87.99(-0.26) | 86.72 | 1.5 | | 18 | 36(-1.1) | 30 | [6] | [-3] | [-32] | 31 | -141 | DR | -0.9 | OpenShort | | (6) | -12 | -66 | -24 | -20 | 0.3,73 | 74 | | 48 | Sep/3 | 10 | 81.02 | 83.68 | 86.25(0.2) | 87.44(0.24) | 88.22(0.16) | 87.94 | 1.9 | | 18 | 37(0.2) | 50 | [9] | [20] | [-12] | 73 | 45 | CR | -0.2 | HoldShort | | (10) | 8 | -43 | 24 | -15 | 1.2,93 | 74 | | 49 | Sep/3 | 9 | 81.02 | 83.68 | 86.08(0.25) | 87.23(0.35) | 88.08(0.41) | 88.74 | 2.1 | | 18 | 37(2.7) | 50 | [12] | [35] | [13] | 98 | 165 | UT | 0.5 | OpenLong? | | (12) | 19 | 11 | 33 | 20 | 1.9,100 | 74 | | 50 | Sep/2 | 15 | 80.47 | 82.78 | 85.86(0.21) | 86.93(0.37) | 87.72(0.44) | 88.53 | 2.2 | | 19 | 34(2.8) | 50 | [10] | [38] | [18] | 103 | 211 | UT | 0.6 | HoldLong? | | (12) | 21 | 26 | 34 | 20 | 2.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|